Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 1.650 | 1.680 | 1.630 | 1.630 | 14,171 | -0.03(-1.81%) |
Sep 18, 2024 | 1.650 | 1.720 | 1.640 | 1.660 | 48,006 | +0.01(+0.61%) |
Sep 17, 2024 | 1.530 | 1.650 | 1.530 | 1.650 | 28,650 | +0.12(+7.84%) |
Sep 16, 2024 | 1.530 | 1.560 | 1.520 | 1.530 | 11,628 | -0.01(-0.65%) |
Sep 13, 2024 | 1.540 | 1.590 | 1.540 | 1.540 | 13,893 | +0.00(+0.00%) |
Sep 12, 2024 | 1.490 | 1.570 | 1.490 | 1.540 | 26,426 | +0.04(+2.67%) |
Sep 11, 2024 | 1.570 | 1.580 | 1.490 | 1.500 | 41,966 | -0.09(-5.66%) |
Sep 10, 2024 | 1.600 | 1.600 | 1.560 | 1.590 | 31,114 | +0.00(+0.00%) |
Sep 09, 2024 | 1.610 | 1.660 | 1.590 | 1.590 | 14,649 | -0.05(-3.05%) |
Sep 06, 2024 | 1.650 | 1.680 | 1.620 | 1.640 | 5,665 | -0.01(-0.61%) |
Sep 05, 2024 | 1.620 | 1.710 | 1.620 | 1.650 | 4,584 | -0.04(-2.37%) |
Sep 04, 2024 | 1.660 | 1.700 | 1.660 | 1.690 | 5,746 | +0.01(+0.60%) |
Sep 03, 2024 | 1.650 | 1.690 | 1.640 | 1.680 | 8,446 | +0.02(+1.20%) |
Aug 30, 2024 | 1.660 | 0 | -0.01(-0.60%) | |||
Aug 29, 2024 | 1.670 | 1.680 | 1.640 | 1.670 | 3,336 | +0.01(+0.60%) |
Aug 28, 2024 | 1.670 | 1.680 | 1.620 | 1.660 | 17,553 | -0.03(-1.78%) |
Aug 27, 2024 | 1.700 | 1.700 | 1.670 | 1.690 | 8,578 | -0.02(-1.17%) |
Aug 26, 2024 | 1.700 | 1.710 | 1.650 | 1.710 | 12,489 | +0.00(+0.00%) |
Aug 23, 2024 | 1.670 | 1.750 | 1.670 | 1.710 | 12,426 | +0.04(+2.40%) |
Aug 22, 2024 | 1.720 | 1.720 | 1.650 | 1.670 | 8,482 | -0.04(-2.34%) |
Aug 21, 2024 | 1.700 | 1.750 | 1.690 | 1.710 | 21,644 | +0.02(+1.18%) |
Aug 20, 2024 | 1.710 | 1.800 | 1.680 | 1.690 | 41,759 | -0.09(-5.06%) |
Aug 19, 2024 | 1.780 | 1.810 | 1.780 | 1.780 | 5,024 | -0.01(-0.56%) |
Aug 16, 2024 | 1.820 | 1.850 | 1.760 | 1.790 | 12,085 | -0.02(-1.10%) |
Aug 15, 2024 | 1.760 | 1.850 | 1.760 | 1.810 | 10,527 | +0.02(+1.12%) |
Aug 14, 2024 | 1.800 | 1.810 | 1.750 | 1.790 | 16,777 | +0.01(+0.56%) |
Aug 13, 2024 | 1.810 | 1.840 | 1.750 | 1.780 | 15,065 | -0.02(-1.11%) |
Aug 12, 2024 | 1.810 | 1.840 | 1.800 | 1.800 | 7,633 | +0.00(+0.00%) |
Aug 09, 2024 | 1.820 | 1.840 | 1.800 | 1.800 | 7,404 | -0.04(-2.17%) |
Aug 08, 2024 | 1.690 | 1.850 | 1.690 | 1.840 | 26,050 | +0.17(+10.18%) |
Aug 07, 2024 | 1.770 | 1.770 | 1.670 | 1.670 | 10,812 | -0.06(-3.47%) |
Aug 06, 2024 | 1.670 | 1.750 | 1.600 | 1.730 | 11,408 | +0.01(+0.58%) |
Aug 02, 2024 | 1.720 | 0 | -0.15(-8.02%) | |||
Aug 01, 2024 | 1.880 | 1.910 | 1.850 | 1.870 | 17,620 | -0.02(-1.06%) |
Jul 31, 2024 | 1.970 | 1.980 | 1.890 | 1.890 | 26,360 | -0.08(-4.06%) |
Jul 30, 2024 | 1.980 | 2.000 | 1.950 | 1.970 | 11,056 | +0.01(+0.51%) |
Jul 29, 2024 | 1.900 | 2.020 | 1.900 | 1.960 | 31,765 | +0.01(+0.51%) |
Jul 26, 2024 | 2.010 | 2.030 | 1.940 | 1.950 | 15,139 | -0.05(-2.50%) |
Jul 25, 2024 | 2.080 | 2.080 | 1.990 | 2.000 | 23,822 | -0.10(-4.76%) |
Jul 24, 2024 | 2.160 | 2.170 | 2.080 | 2.100 | 11,408 | -0.06(-2.78%) |
Jul 23, 2024 | 2.120 | 2.180 | 2.070 | 2.160 | 7,839 | +0.00(+0.00%) |
Jul 22, 2024 | 2.120 | 2.160 | 2.080 | 2.160 | 60,404 | +0.06(+2.86%) |
Jul 19, 2024 | 2.100 | 2.130 | 2.080 | 2.100 | 36,201 | +0.00(+0.00%) |
Jul 18, 2024 | 2.150 | 2.150 | 2.060 | 2.100 | 63,450 | -0.05(-2.33%) |
Jul 17, 2024 | 2.190 | 2.220 | 2.120 | 2.150 | 25,326 | -0.04(-1.83%) |
Jul 16, 2024 | 2.110 | 2.250 | 2.100 | 2.190 | 26,134 | +0.04(+1.86%) |
Jul 15, 2024 | 2.200 | 2.200 | 2.090 | 2.150 | 21,976 | +0.04(+1.90%) |
Jul 12, 2024 | 2.250 | 2.250 | 2.080 | 2.110 | 24,368 | -0.07(-3.21%) |
Jul 11, 2024 | 2.120 | 2.210 | 2.110 | 2.180 | 33,795 | +0.07(+3.32%) |
Jul 10, 2024 | 2.040 | 2.120 | 2.040 | 2.110 | 33,229 | +0.08(+3.94%) |
Jul 09, 2024 | 2.130 | 2.130 | 2.030 | 2.030 | 36,258 | -0.10(-4.69%) |
Jul 08, 2024 | 2.080 | 2.130 | 2.080 | 2.130 | 18,679 | +0.05(+2.40%) |
Jul 05, 2024 | 2.050 | 2.100 | 2.020 | 2.080 | 9,192 | +0.02(+0.97%) |
Jul 04, 2024 | 2.080 | 2.090 | 2.000 | 2.060 | 8,103 | -0.01(-0.48%) |
Jul 03, 2024 | 2.020 | 2.070 | 2.000 | 2.070 | 7,953 | +0.03(+1.47%) |