Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	60.28	64.20	60.24	64.03	989,001	+0.59(+0.93%)
Apr 01, 2026	63.48	64.90	62.33	63.44	1,046,199	+1.55(+2.50%)
Mar 31, 2026	59.41	62.16	59.41	61.89	1,177,061	+3.68(+6.32%)
Mar 30, 2026	60.06	60.72	57.56	58.21	725,066	-0.76(-1.29%)
Mar 27, 2026	55.51	59.38	55.51	58.97	1,355,183	+3.12(+5.59%)
Mar 26, 2026	56.17	58.98	55.80	55.85	931,840	-2.04(-3.52%)
Mar 25, 2026	58.60	58.92	57.06	57.89	976,670	+1.59(+2.82%)
Mar 24, 2026	54.97	56.53	53.56	56.30	1,224,392	+1.21(+2.20%)
Mar 23, 2026	51.45	56.47	51.45	55.09	1,733,272	+2.39(+4.54%)
Mar 20, 2026	54.42	54.49	51.80	52.70	1,683,214	-1.61(-2.96%)
Mar 19, 2026	53.68	55.01	51.85	54.31	1,642,803	-3.13(-5.45%)
Mar 18, 2026	60.18	60.42	57.07	57.44	965,396	-5.12(-8.18%)
Mar 17, 2026	64.30	64.46	62.11	62.56	540,503	-0.73(-1.15%)
Mar 16, 2026	61.93	64.06	61.54	63.29	662,390	+0.34(+0.54%)
Mar 13, 2026	65.25	66.10	62.63	62.95	1,119,926	-3.18(-4.81%)
Mar 12, 2026	67.22	67.53	65.92	66.13	871,864	-0.98(-1.46%)
Mar 11, 2026	67.93	68.25	65.85	67.11	802,666	-1.58(-2.30%)
Mar 10, 2026	70.50	70.51	68.20	68.69	841,282	-0.77(-1.11%)
Mar 09, 2026	65.55	69.61	64.25	69.46	1,375,285	+1.71(+2.52%)
Mar 06, 2026	66.46	67.93	64.88	67.75	813,799	+0.26(+0.39%)
Mar 05, 2026	69.87	69.87	65.87	67.49	1,136,860	-3.45(-4.86%)
Mar 04, 2026	72.87	73.17	70.11	70.94	1,112,439	-0.49(-0.69%)
Mar 03, 2026	71.39	71.91	68.40	71.43	1,176,109	-4.22(-5.58%)
Mar 02, 2026	75.25	75.78	72.68	75.65	1,439,424	+1.72(+2.33%)
Feb 27, 2026	72.08	74.13	71.92	73.93	2,237,130	+2.19(+3.05%)
Feb 26, 2026	67.99	71.79	67.78	71.74	1,000,140	+3.34(+4.88%)
Feb 25, 2026	69.45	69.78	68.25	68.40	635,892	-0.88(-1.27%)
Feb 24, 2026	66.60	69.67	65.88	69.28	851,412	+1.20(+1.76%)
Feb 23, 2026	65.66	68.14	65.66	68.08	947,602	+2.53(+3.86%)
Feb 20, 2026	62.97	65.78	61.69	65.55	1,640,641	+2.75(+4.38%)
Feb 19, 2026	59.39	63.17	58.73	62.80	924,104	+2.91(+4.86%)
Feb 18, 2026	60.27	60.66	59.28	59.89	838,859	+0.81(+1.37%)
Feb 17, 2026	58.97	59.36	56.85	59.08	931,311	-2.53(-4.11%)
Feb 13, 2026				61.61	0	+4.14(+7.20%)
Feb 12, 2026	62.21	63.34	57.19	57.47	1,378,220	-5.23(-8.34%)
Feb 11, 2026	62.50	63.20	60.76	62.70	1,061,933	+1.44(+2.35%)
Feb 10, 2026	59.30	61.67	58.88	61.26	965,486	+1.77(+2.98%)
Feb 09, 2026	55.33	59.66	55.33	59.49	1,095,547	+4.61(+8.40%)
Feb 06, 2026	53.16	54.92	53.00	54.88	1,061,900	+3.28(+6.36%)
Feb 05, 2026	53.59	55.08	51.44	51.60	1,229,521	-3.80(-6.86%)
Feb 04, 2026	53.88	56.07	53.19	55.40	2,380,046	+3.17(+6.07%)
Feb 03, 2026	52.93	53.00	50.86	52.23	1,195,218	+1.89(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.