Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 3,700 | +0.00(+0.00%) |
Apr 27, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 5,850 | +0.02(+1.94%) |
Apr 26, 2018 | 1.040 | 1.050 | 1.030 | 1.030 | 14,175 | -0.02(-1.90%) |
Apr 25, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 5,300 | +0.00(+0.00%) |
Apr 24, 2018 | 1.020 | 1.050 | 1.020 | 1.050 | 4,500 | +0.01(+0.96%) |
Apr 23, 2018 | 1.070 | 1.070 | 1.040 | 1.040 | 5,300 | -0.04(-3.70%) |
Apr 20, 2018 | 1.060 | 1.080 | 1.060 | 1.080 | 5,200 | +0.02(+1.89%) |
Apr 19, 2018 | 1.060 | 1.070 | 1.060 | 1.060 | 19,050 | +0.00(+0.00%) |
Apr 18, 2018 | 1.040 | 1.090 | 1.040 | 1.060 | 12,930 | +0.04(+3.92%) |
Apr 17, 2018 | 1.030 | 1.030 | 1.010 | 1.020 | 18,700 | -0.01(-0.97%) |
Apr 16, 2018 | 1.020 | 1.030 | 0.9900 | 1.030 | 197,956 | +0.01(+0.98%) |
Apr 13, 2018 | 1.020 | 1.020 | 1.000 | 1.020 | 15,003 | +0.02(+2.00%) |
Apr 12, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 34,100 | -0.02(-1.96%) |
Apr 11, 2018 | 1.020 | 1.050 | 1.010 | 1.020 | 144,347 | +0.01(+0.99%) |
Apr 10, 2018 | 1.030 | 1.030 | 1.000 | 1.010 | 26,295 | -0.03(-2.88%) |
Apr 09, 2018 | 1.020 | 1.060 | 1.020 | 1.040 | 42,590 | +0.02(+1.96%) |
Apr 06, 2018 | 1.030 | 1.030 | 1.020 | 1.020 | 7,700 | +0.00(+0.00%) |
Apr 05, 2018 | 1.010 | 1.030 | 1.010 | 1.020 | 152,710 | +0.00(+0.00%) |
Apr 04, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 10,925 | -0.03(-2.86%) |
Apr 03, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 1,300 | -0.03(-2.78%) |
Apr 02, 2018 | 1.100 | 1.100 | 1.060 | 1.080 | 29,495 | +0.00(+0.00%) |
Mar 29, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Mar 28, 2018 | 1.120 | 1.120 | 1.030 | 1.050 | 21,595 | -0.02(-1.87%) |
Mar 27, 2018 | 1.100 | 1.100 | 1.070 | 1.070 | 21,157 | -0.02(-1.83%) |
Mar 26, 2018 | 1.080 | 1.120 | 1.080 | 1.090 | 33,550 | +0.02(+1.87%) |
Mar 23, 2018 | 1.070 | 1.080 | 1.070 | 1.070 | 10,016 | +0.00(+0.00%) |
Mar 22, 2018 | 1.080 | 1.080 | 1.070 | 1.070 | 3,200 | +0.01(+0.94%) |
Mar 21, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.01(+0.95%) |
Mar 20, 2018 | 1.050 | 1.050 | 1.030 | 1.050 | 16,000 | -0.01(-0.94%) |
Mar 19, 2018 | 1.040 | 1.110 | 1.040 | 1.060 | 12,250 | -0.02(-1.85%) |
Mar 16, 2018 | 1.060 | 1.090 | 1.050 | 1.080 | 9,634 | +0.01(+0.93%) |
Mar 15, 2018 | 1.090 | 1.100 | 1.070 | 1.070 | 19,490 | -0.03(-2.73%) |
Mar 14, 2018 | 1.100 | 1.110 | 1.090 | 1.100 | 6,900 | -0.01(-0.90%) |
Mar 13, 2018 | 1.110 | 1.140 | 1.110 | 1.110 | 10,400 | +0.01(+0.91%) |
Mar 12, 2018 | 1.100 | 1.110 | 1.090 | 1.100 | 20,450 | +0.00(+0.00%) |
Mar 09, 2018 | 1.130 | 1.140 | 1.100 | 1.100 | 21,400 | -0.02(-1.79%) |
Mar 08, 2018 | 1.120 | 1.140 | 1.100 | 1.120 | 19,600 | +0.01(+0.90%) |
Mar 07, 2018 | 1.120 | 1.130 | 1.110 | 1.110 | 28,200 | -0.01(-0.89%) |
Mar 06, 2018 | 1.140 | 1.160 | 1.110 | 1.120 | 22,700 | -0.02(-1.75%) |
Mar 05, 2018 | 1.140 | 1.160 | 1.140 | 1.140 | 5,218 | +0.01(+0.88%) |
Mar 02, 2018 | 1.140 | 1.160 | 1.130 | 1.130 | 8,000 | +0.01(+0.89%) |
Mar 01, 2018 | 1.100 | 1.120 | 1.060 | 1.120 | 5,400 | +0.03(+2.75%) |
Feb 28, 2018 | 1.090 | 1.090 | 1.060 | 1.090 | 18,500 | +0.00(+0.00%) |
Feb 27, 2018 | 1.100 | 1.120 | 1.090 | 1.090 | 19,800 | -0.04(-3.54%) |
Feb 26, 2018 | 1.140 | 1.150 | 1.130 | 1.130 | 6,400 | -0.02(-1.74%) |
Feb 23, 2018 | 1.140 | 1.150 | 1.140 | 1.150 | 2,070 | +0.00(+0.00%) |
Feb 22, 2018 | 1.180 | 1.180 | 1.140 | 1.150 | 34,582 | -0.01(-0.86%) |
Feb 21, 2018 | 1.150 | 1.150 | 1.150 | 1.160 | 13,500 | +0.00(+0.00%) |
Feb 20, 2018 | 1.180 | 1.180 | 1.140 | 1.160 | 4,120 | -0.02(-1.69%) |
Feb 16, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
Feb 15, 2018 | 1.170 | 1.170 | 1.140 | 1.160 | 25,800 | -0.02(-1.69%) |
Feb 14, 2018 | 1.180 | 1.200 | 1.170 | 1.180 | 53,500 | +0.02(+1.72%) |
Feb 13, 2018 | 1.160 | 1.170 | 1.150 | 1.160 | 8,099 | +0.03(+2.65%) |
Feb 12, 2018 | 1.070 | 1.150 | 1.070 | 1.130 | 12,819 | +0.06(+5.61%) |
Feb 09, 2018 | 1.110 | 1.110 | 1.060 | 1.070 | 52,400 | -0.04(-3.60%) |
Feb 08, 2018 | 1.130 | 1.130 | 1.090 | 1.110 | 38,166 | +0.01(+0.91%) |
Feb 07, 2018 | 1.140 | 1.100 | 1.100 | 54,550 | -0.04(-3.51%) | |
Feb 06, 2018 | 1.150 | 1.160 | 1.140 | 1.140 | 21,950 | -0.01(-0.87%) |
Feb 05, 2018 | 1.130 | 1.150 | 1.130 | 1.150 | 59,380 | +0.01(+0.88%) |
Feb 02, 2018 | 1.120 | 1.170 | 1.120 | 1.140 | 89,544 | +0.04(+3.64%) |