Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 1,500 | -0.02(-4.88%) |
Apr 28, 2022 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 3,004 | +0.02(+6.49%) |
Apr 27, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 1,500 | +0.02(+4.05%) |
Apr 26, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 57,824 | -0.04(-10.84%) |
Apr 25, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.4150 | 67,600 | -0.01(-1.19%) |
Apr 22, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 4,959 | -0.02(-3.45%) |
Apr 21, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 6,000 | -0.03(-5.43%) |
Apr 20, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 4,200 | -0.01(-3.16%) |
Apr 19, 2022 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 14,100 | +0.01(+1.06%) |
Apr 18, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 3,382 | +0.00(+0.00%) |
Apr 14, 2022 | 0.4700 | 0 | +0.02(+4.44%) | |||
Apr 13, 2022 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 12,295 | +0.01(+1.12%) |
Apr 12, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 5,307 | +0.01(+1.14%) |
Apr 11, 2022 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 4,225 | +0.02(+3.53%) |
Apr 08, 2022 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 11,048 | +0.01(+2.41%) |
Apr 07, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 16,602 | +0.02(+5.06%) |
Apr 06, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 10,001 | -0.01(-1.25%) |
Apr 05, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 39,943 | -0.04(-9.09%) |
Apr 04, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 26,020 | -0.01(-2.22%) |
Mar 31, 2022 | 0.4500 | 71 | +0.01(+1.12%) | |||
Mar 30, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,300 | +0.01(+1.14%) |
Mar 29, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 16,574 | -0.02(-4.35%) |
Mar 28, 2022 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 10,222 | +0.00(+0.00%) |
Mar 25, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 26,580 | -0.02(-4.17%) |
Mar 24, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 14,650 | -0.01(-1.03%) |
Mar 23, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 29,762 | +0.01(+1.04%) |
Mar 22, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 53,168 | +0.01(+1.05%) |
Mar 21, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 42,623 | +0.03(+6.74%) |
Mar 18, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 11,568 | +0.01(+1.14%) |
Mar 17, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.02(+4.76%) |
Mar 16, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 79,711 | -0.01(-2.33%) |
Mar 15, 2022 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | 61,674 | +0.01(+1.18%) |
Mar 14, 2022 | 0.4700 | 0.4700 | 0.4200 | 0.4250 | 146,421 | -0.07(-13.27%) |
Mar 11, 2022 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | 390,842 | -0.10(-16.95%) |
Mar 10, 2022 | 0.4400 | 0.6000 | 0.4350 | 0.5900 | 100,606 | +0.16(+38.82%) |
Mar 09, 2022 | 0.4150 | 0.4600 | 0.4150 | 0.4250 | 40,237 | -0.08(-15.00%) |
Mar 08, 2022 | 0.5000 | 0.6200 | 0.4300 | 0.5000 | 477,748 | +0.06(+13.64%) |
Mar 07, 2022 | 0.4150 | 0.4400 | 0.4000 | 0.4400 | 27,357 | +0.07(+17.33%) |
Mar 04, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 8,500 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 12,112 | -0.02(-5.06%) |
Mar 02, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 11,644 | +0.02(+3.95%) |
Feb 28, 2022 | 0.3800 | 2 | -0.01(-1.30%) | |||
Feb 24, 2022 | 0.3850 | 89 | +0.05(+14.93%) | |||
Feb 23, 2022 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 128,862 | -0.01(-1.47%) |
Feb 22, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 56,117 | +0.00(+0.00%) |
Feb 18, 2022 | 0.3400 | 0 | -0.03(-8.11%) | |||
Feb 17, 2022 | 0.4100 | 0.4500 | 0.3700 | 0.3700 | 78,580 | -0.08(-17.78%) |
Feb 15, 2022 | 0.4500 | 2 | -0.02(-4.26%) | |||
Feb 11, 2022 | 0.4700 | 100 | +0.01(+3.30%) | |||
Feb 10, 2022 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 1,526 | +0.02(+3.41%) |
Feb 09, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 25,150 | +0.03(+7.32%) |
Feb 08, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 12,530 | +0.01(+2.50%) |
Feb 07, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 12,092 | +0.00(+0.00%) |
Feb 04, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 950 | +0.02(+5.26%) |