Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.980 | 0 | -0.01(-0.13%) | |||
Jun 29, 2023 | 7.990 | 7.990 | 7.990 | 7.990 | 500 | -0.01(-0.12%) |
Jun 28, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,185 | +0.00(+0.00%) |
Jun 27, 2023 | 8.010 | 8.010 | 8.000 | 8.000 | 6,400 | -0.06(-0.74%) |
Jun 26, 2023 | 8.050 | 8.060 | 8.050 | 8.060 | 2,045 | +0.05(+0.62%) |
Jun 22, 2023 | 8.010 | 0 | -0.01(-0.12%) | |||
Jun 21, 2023 | 8.050 | 8.050 | 8.020 | 8.020 | 3,500 | -0.01(-0.12%) |
Jun 20, 2023 | 8.050 | 8.050 | 8.030 | 8.030 | 1,488 | -0.06(-0.74%) |
Jun 19, 2023 | 8.090 | 8.090 | 8.090 | 8.090 | 500 | +0.02(+0.25%) |
Jun 16, 2023 | 8.070 | 8.070 | 8.070 | 8.070 | 600 | +0.02(+0.25%) |
Jun 15, 2023 | 8.070 | 8.070 | 8.050 | 8.050 | 13,600 | -0.06(-0.74%) |
May 08, 2023 | 8.120 | 8.120 | 8.110 | 8.110 | 700 | +0.03(+0.37%) |
May 05, 2023 | 8.120 | 8.120 | 8.120 | 8.080 | 7,100 | -0.01(-0.12%) |
May 04, 2023 | 8.110 | 8.110 | 8.090 | 8.090 | 3,500 | -0.02(-0.25%) |
May 03, 2023 | 8.130 | 8.130 | 8.110 | 8.110 | 2,978 | -0.03(-0.37%) |
May 02, 2023 | 8.170 | 8.170 | 8.130 | 8.140 | 2,375 | -0.02(-0.25%) |
May 01, 2023 | 8.160 | 8.160 | 8.160 | 8.160 | 100 | -0.01(-0.12%) |
Apr 28, 2023 | 8.180 | 8.180 | 8.170 | 8.170 | 2,000 | -0.02(-0.24%) |
Apr 27, 2023 | 8.150 | 8.230 | 8.150 | 8.190 | 5,800 | +0.07(+0.86%) |
Apr 26, 2023 | 8.190 | 8.190 | 8.120 | 8.120 | 13,100 | -0.07(-0.85%) |
Apr 25, 2023 | 8.200 | 8.230 | 8.190 | 8.190 | 21,215 | -0.03(-0.36%) |
Apr 24, 2023 | 8.200 | 8.220 | 8.200 | 8.220 | 900 | +0.04(+0.49%) |
Apr 21, 2023 | 8.180 | 8.210 | 8.180 | 8.180 | 17,541 | +0.01(+0.12%) |
Apr 20, 2023 | 8.170 | 8.170 | 8.170 | 8.170 | 3,600 | +0.01(+0.12%) |
Apr 19, 2023 | 8.190 | 8.200 | 8.160 | 8.160 | 2,800 | -0.02(-0.24%) |
Apr 18, 2023 | 8.180 | 8.180 | 8.180 | 8.180 | 100 | -0.02(-0.24%) |
Apr 17, 2023 | 8.210 | 8.220 | 8.200 | 8.200 | 4,560 | +0.00(+0.00%) |
Apr 13, 2023 | 8.200 | 0 | +0.03(+0.37%) | |||
Apr 12, 2023 | 8.200 | 8.200 | 8.170 | 8.170 | 2,100 | +0.05(+0.62%) |
Apr 11, 2023 | 8.120 | 8.120 | 8.120 | 8.120 | 700 | -0.02(-0.25%) |
Apr 10, 2023 | 8.150 | 8.150 | 8.140 | 8.140 | 1,157 | -0.01(-0.12%) |
Apr 06, 2023 | 8.150 | 0 | -0.02(-0.24%) | |||
Apr 05, 2023 | 8.190 | 8.190 | 8.170 | 8.170 | 12,800 | -0.03(-0.37%) |
Apr 04, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | +0.02(+0.24%) |