Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 9.260 | 9.260 | 9.260 | 57 | +0.00(+0.00%) | |
Jun 28, 2016 | 9.280 | 9.280 | 9.260 | 9.260 | 542 | -0.02(-0.22%) |
Jun 24, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | |
Jun 23, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 100 | +0.09(+0.98%) |
Jun 21, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | |
Jun 17, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | |
Jun 16, 2016 | 9.210 | 9.210 | 9.170 | 9.170 | 12,800 | -0.12(-1.29%) |
Jun 15, 2016 | 9.300 | 9.300 | 9.290 | 9.290 | 300 | +0.00(+0.00%) |
Jun 14, 2016 | 9.370 | 9.370 | 9.290 | 9.290 | 1,100 | -0.11(-1.17%) |
Jun 13, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 795 | +0.08(+0.86%) |
Jun 10, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 141 | -0.05(-0.53%) |
Jun 08, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | |
Jun 07, 2016 | 9.330 | 9.340 | 9.330 | 9.340 | 7,700 | +0.04(+0.43%) |
Jun 03, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | |
Jun 01, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) | |
May 31, 2016 | 9.350 | 9.350 | 9.320 | 9.320 | 5,909 | +0.06(+0.65%) |
May 30, 2016 | 9.260 | 9.260 | 9.260 | 9.260 | 100 | -0.05(-0.54%) |
May 27, 2016 | 9.300 | 9.320 | 9.300 | 9.310 | 11,935 | +0.03(+0.32%) |
May 25, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
May 24, 2016 | 9.280 | 9.290 | 9.280 | 9.290 | 1,800 | +0.01(+0.11%) |
May 20, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | |
May 19, 2016 | 9.260 | 9.260 | 9.260 | 9.260 | 185 | -0.01(-0.11%) |
May 16, 2016 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | |
May 13, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 5,330 | +0.00(+0.00%) |
May 12, 2016 | 9.240 | 9.250 | 9.240 | 9.250 | 55,500 | +0.05(+0.54%) |
May 11, 2016 | 9.210 | 9.210 | 9.200 | 9.200 | 8,000 | -0.08(-0.86%) |
May 10, 2016 | 9.290 | 9.290 | 9.280 | 9.280 | 2,300 | +0.02(+0.22%) |
May 09, 2016 | 9.260 | 9.260 | 9.260 | 9.260 | 8,900 | +0.01(+0.11%) |
May 05, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | |
May 02, 2016 | 9.200 | 9.210 | 9.200 | 9.210 | 3,236 | -0.05(-0.54%) |
Apr 29, 2016 | 9.260 | 9.260 | 9.260 | 9.260 | 166,173 | +0.01(+0.11%) |
Apr 28, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 150 | +0.06(+0.65%) |
Apr 27, 2016 | 9.160 | 9.190 | 9.160 | 9.190 | 1,270 | -0.06(-0.65%) |
Apr 25, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | |
Apr 20, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | |
Apr 19, 2016 | 9.230 | 9.230 | 9.220 | 9.220 | 2,500 | -0.02(-0.22%) |
Apr 18, 2016 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | -0.07(-0.75%) |
Apr 13, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | |
Apr 08, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
Apr 07, 2016 | 9.290 | 9.290 | 9.290 | 9.290 | 100 | +0.18(+1.98%) |