Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 2,600 | -0.02(-0.23%) |
Jan 29, 2024 | 8.800 | 0 | +0.01(+0.11%) | |||
Jan 26, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 4,300 | -0.04(-0.45%) |
Jan 25, 2024 | 8.750 | 8.830 | 8.750 | 8.830 | 2,600 | +0.09(+1.03%) |
Jan 24, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 500 | -0.02(-0.23%) |
Jan 23, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 300 | +0.05(+0.57%) |
Jan 22, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 501 | -0.01(-0.11%) |
Jan 19, 2024 | 8.660 | 8.720 | 8.660 | 8.720 | 400 | +0.06(+0.69%) |
Jan 18, 2024 | 8.640 | 8.660 | 8.640 | 8.660 | 1,766 | +0.03(+0.35%) |
Jan 17, 2024 | 8.890 | 8.890 | 8.600 | 8.630 | 3,260 | +0.01(+0.12%) |
Jan 16, 2024 | 8.590 | 8.640 | 8.590 | 8.620 | 1,456 | +0.03(+0.35%) |
Jan 15, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 1,200 | +0.02(+0.23%) |
Jan 12, 2024 | 8.510 | 8.590 | 8.510 | 8.570 | 3,900 | +0.03(+0.35%) |
Jan 11, 2024 | 8.680 | 8.680 | 8.540 | 8.540 | 885 | -0.01(-0.12%) |
Jan 10, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 500 | +0.04(+0.47%) |
Jan 08, 2024 | 8.510 | 0 | +0.04(+0.47%) | |||
Jan 05, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 800 | +0.04(+0.47%) |
Jan 04, 2024 | 8.380 | 8.430 | 8.360 | 8.430 | 1,500 | +0.05(+0.60%) |
Jan 03, 2024 | 8.470 | 8.470 | 8.340 | 8.380 | 14,070 | +0.10(+1.21%) |
Jan 02, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 145 | +0.01(+0.12%) |
Dec 29, 2023 | 8.270 | 0 | +0.04(+0.49%) | |||
Dec 28, 2023 | 8.230 | 8.230 | 8.220 | 8.230 | 400 | -0.01(-0.12%) |
Dec 27, 2023 | 8.220 | 8.250 | 8.220 | 8.240 | 12,600 | +0.01(+0.12%) |
Dec 22, 2023 | 8.230 | 0 | +0.01(+0.12%) | |||
Dec 21, 2023 | 8.220 | 8.220 | 8.200 | 8.220 | 9,199 | +0.02(+0.24%) |
Dec 20, 2023 | 8.200 | 8.210 | 8.200 | 8.200 | 7,100 | +0.00(+0.00%) |
Dec 19, 2023 | 8.190 | 8.220 | 8.180 | 8.200 | 13,400 | +0.00(+0.00%) |
Dec 18, 2023 | 8.210 | 8.220 | 8.200 | 8.200 | 4,500 | -0.02(-0.24%) |
Dec 15, 2023 | 8.300 | 8.300 | 8.190 | 8.220 | 41,800 | -0.05(-0.60%) |
Dec 14, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 300 | +0.04(+0.49%) |
Dec 13, 2023 | 8.160 | 8.230 | 8.160 | 8.230 | 7,645 | +0.09(+1.11%) |
Dec 12, 2023 | 8.280 | 8.280 | 8.140 | 8.140 | 12,500 | -0.10(-1.21%) |
Dec 11, 2023 | 8.240 | 8.240 | 8.240 | 8.240 | 1,260 | +0.09(+1.10%) |
Dec 08, 2023 | 8.170 | 8.170 | 8.150 | 8.150 | 8,500 | -0.07(-0.85%) |
Dec 07, 2023 | 8.300 | 8.300 | 8.220 | 8.220 | 4,727 | -0.06(-0.72%) |
Dec 06, 2023 | 8.250 | 8.280 | 8.250 | 8.280 | 3,850 | +0.01(+0.12%) |
Dec 05, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 500 | +0.00(+0.00%) |
Dec 04, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 1,173 | -0.01(-0.12%) |
Dec 01, 2023 | 8.260 | 8.300 | 8.260 | 8.280 | 14,395 | +0.03(+0.36%) |
Nov 30, 2023 | 8.300 | 8.300 | 8.250 | 8.250 | 3,150 | -0.05(-0.60%) |
Nov 29, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 3,000 | +0.00(+0.00%) |
Nov 28, 2023 | 8.310 | 8.310 | 8.300 | 8.300 | 1,525 | -0.01(-0.12%) |
Nov 27, 2023 | 8.280 | 8.330 | 8.280 | 8.310 | 11,930 | +0.04(+0.48%) |
Nov 24, 2023 | 8.220 | 8.270 | 8.210 | 8.270 | 8,800 | -0.05(-0.60%) |
Nov 22, 2023 | 8.320 | 0 | +0.24(+2.97%) | |||
Nov 21, 2023 | 8.150 | 8.150 | 8.070 | 8.080 | 8,100 | +0.00(+0.00%) |
Nov 20, 2023 | 8.060 | 8.080 | 8.060 | 8.080 | 200 | +0.02(+0.25%) |
Nov 17, 2023 | 8.060 | 8.070 | 8.060 | 8.060 | 4,500 | +0.00(+0.00%) |
Nov 16, 2023 | 8.080 | 8.080 | 8.060 | 8.060 | 3,300 | +0.00(+0.00%) |
Nov 15, 2023 | 8.010 | 8.060 | 8.010 | 8.060 | 700 | +0.05(+0.62%) |
Nov 14, 2023 | 8.010 | 8.010 | 8.010 | 8.010 | 400 | +0.04(+0.50%) |
Nov 13, 2023 | 7.960 | 7.970 | 7.960 | 7.970 | 4,700 | +0.01(+0.13%) |
Nov 10, 2023 | 7.960 | 7.960 | 7.960 | 7.960 | 357 | -0.03(-0.38%) |
Nov 09, 2023 | 7.990 | 7.990 | 7.990 | 7.990 | 1,000 | +0.00(+0.00%) |
Nov 08, 2023 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | +0.05(+0.63%) |
Nov 07, 2023 | 7.940 | 7.940 | 7.940 | 7.940 | 200 | +0.00(+0.00%) |
Nov 06, 2023 | 7.960 | 7.960 | 7.940 | 7.940 | 400 | -0.05(-0.63%) |
Nov 03, 2023 | 7.930 | 7.990 | 7.930 | 7.990 | 490 | +0.14(+1.78%) |
Nov 02, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 2,500 | +0.11(+1.42%) |