Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	34.15	34.15	34.01	34.07	3,646	-0.15(-0.44%)
Feb 12, 2026	34.42	34.42	34.13	34.22	5,574	-0.14(-0.41%)
Feb 11, 2026	34.20	34.36	34.20	34.36	609	+0.25(+0.73%)
Feb 10, 2026	34.24	34.24	34.11	34.11	1,381	+0.02(+0.06%)
Feb 09, 2026	33.88	34.10	33.88	34.09	1,877	+0.11(+0.32%)
Feb 06, 2026	33.84	33.98	33.84	33.98	4,871	+0.64(+1.92%)
Feb 05, 2026	33.40	33.42	33.34	33.34	9,082	-0.28(-0.83%)
Feb 04, 2026	33.72	33.79	33.59	33.62	20,832	+0.36(+1.08%)
Feb 03, 2026	33.22	33.31	33.09	33.26	5,656	+0.07(+0.21%)
Feb 02, 2026	33.13	33.21	33.13	33.19	1,456	+0.33(+1.00%)
Jan 30, 2026	32.88	32.89	32.79	32.86	9,281	+0.07(+0.21%)
Jan 29, 2026	32.80	32.80	32.56	32.79	6,168	+0.18(+0.55%)
Jan 28, 2026	32.60	32.63	32.60	32.61	3,700	-0.08(-0.24%)
Jan 27, 2026	32.78	32.79	32.67	32.69	2,669	+0.19(+0.58%)
Jan 26, 2026	32.65	32.65	32.50	32.50	869	+0.00(+0.00%)
Jan 23, 2026	32.65	32.55	32.49	32.50	2,952	-0.11(-0.34%)
Jan 22, 2026	32.49	32.67	32.49	32.61	33,241	+0.06(+0.18%)
Jan 21, 2026	32.60	32.62	32.52	32.55	896	+0.33(+1.02%)
Jan 20, 2026	32.25	32.30	32.20	32.22	4,574	-0.19(-0.59%)
Jan 19, 2026	32.70	32.70	32.39	32.41	7,161	-0.42(-1.28%)
Jan 16, 2026	32.73	32.83	32.73	32.83	1,200	+0.07(+0.21%)
Jan 15, 2026	33.00	33.00	32.76	32.76	1,474	+0.05(+0.15%)
Jan 14, 2026	32.60	32.71	32.58	32.71	9,507	+0.22(+0.68%)
Jan 13, 2026	32.65	32.65	32.45	32.49	7,945	-0.08(-0.25%)
Jan 12, 2026	32.51	32.57	32.51	32.57	2,522	+0.11(+0.34%)
Jan 09, 2026	32.46	32.47	32.38	32.46	3,745	+0.26(+0.81%)
Jan 08, 2026	32.13	32.22	32.08	32.20	30,402	+0.08(+0.25%)
Jan 07, 2026	32.05	32.13	32.05	32.12	3,041	-0.06(-0.19%)
Jan 06, 2026	32.05	32.19	32.05	32.18	913	+0.13(+0.41%)
Jan 05, 2026	32.03	32.05	31.86	32.05	4,533	+0.23(+0.72%)
Jan 02, 2026	31.94	31.94	31.79	31.82	685	+0.12(+0.38%)
Dec 31, 2025				31.70	0	+0.04(+0.13%)
Dec 30, 2025	31.65	31.66	31.65	31.66	280	+0.05(+0.16%)
Dec 29, 2025	31.44	31.63	31.44	31.61	33,582	+0.02(+0.06%)
Dec 24, 2025				31.59	0	-0.05(-0.16%)
Dec 23, 2025	31.69	31.69	31.61	31.64	2,021	+0.20(+0.64%)
Dec 22, 2025	31.40	31.46	31.40	31.44	1,745	-0.06(-0.19%)
Dec 19, 2025	31.23	31.52	31.23	31.50	3,351	+0.27(+0.86%)
Dec 18, 2025	31.20	31.25	31.20	31.23	1,663	+0.16(+0.51%)
Dec 17, 2025	31.19	31.19	31.07	31.07	8,170	-0.08(-0.26%)
Dec 16, 2025	31.18	31.18	31.09	31.15	678	-0.22(-0.70%)
Dec 15, 2025	31.36	31.37	31.31	31.37	3,026	+0.25(+0.80%)
Dec 12, 2025	31.17	31.18	31.10	31.12	15,922	-0.05(-0.16%)
Dec 11, 2025	31.09	31.23	31.06	31.17	4,719	+0.14(+0.45%)
Dec 10, 2025	30.94	31.07	30.94	31.03	1,272	+0.17(+0.55%)
Dec 09, 2025	30.94	30.95	30.86	30.86	1,650	+0.07(+0.23%)
Dec 08, 2025	30.97	30.97	30.79	30.79	1,562	-0.08(-0.26%)
Dec 05, 2025	31.02	31.02	30.87	30.87	1,103	-0.08(-0.26%)
Dec 04, 2025	30.94	30.95	30.90	30.95	7,074	+0.14(+0.45%)
Dec 03, 2025	30.79	30.82	30.73	30.81	959	+0.03(+0.10%)
Dec 02, 2025	30.78	30.78	30.78	30.78	818	+0.07(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.