Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.780	0	+0.00(+0.00%)
Mar 25, 2024				2.780	0	+0.08(+2.96%)
Mar 21, 2024				2.700	20	+0.07(+2.66%)
Mar 14, 2024				2.630	0	+0.07(+2.73%)
Mar 13, 2024	2.560	2.560	2.560	2.560	106	-0.20(-7.25%)
Mar 11, 2024				2.760	0	+0.14(+5.34%)
Mar 08, 2024	2.620	2.620	2.620	2.620	1,200	-0.13(-4.73%)
Mar 06, 2024				2.750	0	-0.15(-5.17%)
Mar 05, 2024	2.900	2.900	2.900	2.900	200	-0.02(-0.68%)
Feb 27, 2024				2.920	0	+0.36(+14.06%)
Feb 26, 2024	2.560	2.560	2.560	2.560	300	+0.06(+2.40%)
Feb 21, 2024				2.500	0	-0.15(-5.66%)
Feb 16, 2024				2.650	0	+0.08(+3.11%)
Feb 14, 2024				2.570	0	+0.06(+2.39%)
Feb 12, 2024				2.510	0	+0.00(+0.00%)
Jan 25, 2024				2.510	0	+0.01(+0.40%)
Jan 19, 2024				2.500	0	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.