S Split Corp Pref A (TSX: SBN-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 9.700 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 9.700 | 0 | +0.19(+2.00%) | |||
| Aug 28, 2024 | 9.510 | 0 | -0.34(-3.45%) | |||
| Aug 22, 2024 | 9.850 | 0 | -0.10(-1.01%) | |||
| Aug 21, 2024 | 9.710 | 9.950 | 9.610 | 9.950 | 900 | +0.55(+5.85%) |
| Aug 20, 2024 | 9.260 | 9.400 | 9.260 | 9.400 | 1,000 | +0.14(+1.51%) |
| Aug 09, 2024 | 9.260 | 0 | -0.14(-1.49%) | |||
| Jul 31, 2024 | 9.400 | 0 | +0.34(+3.75%) | |||
| Jul 26, 2024 | 9.060 | 0 | +0.20(+2.26%) | |||
| Jul 10, 2024 | 8.860 | 0 | -0.12(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.