Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 10.41 | 10.44 | 10.41 | 10.44 | 3,200 | +0.02(+0.19%) |
Sep 25, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 1,900 | +0.00(+0.00%) |
Sep 24, 2024 | 10.43 | 10.44 | 10.42 | 10.42 | 4,525 | +0.00(+0.00%) |
Sep 23, 2024 | 10.42 | 10.42 | 10.40 | 10.42 | 1,101 | +0.02(+0.19%) |
Sep 20, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 | -0.02(-0.19%) |
Sep 19, 2024 | 10.44 | 10.44 | 10.42 | 10.42 | 2,800 | -0.01(-0.10%) |
Sep 18, 2024 | 10.44 | 10.44 | 10.43 | 10.43 | 3,900 | +0.00(+0.00%) |
Sep 17, 2024 | 10.44 | 10.44 | 10.43 | 10.43 | 1,800 | -0.06(-0.57%) |
Sep 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | +0.04(+0.38%) |
Sep 13, 2024 | 10.46 | 10.46 | 10.42 | 10.45 | 4,071 | +0.05(+0.48%) |
Sep 12, 2024 | 10.39 | 10.40 | 10.39 | 10.40 | 4,200 | +0.00(+0.00%) |
Sep 11, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1,500 | +0.00(+0.00%) |
Sep 10, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 530 | +0.03(+0.29%) |
Sep 09, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 500 | +0.01(+0.10%) |
Sep 06, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1,500 | +0.00(+0.00%) |
Sep 05, 2024 | 10.31 | 10.36 | 10.31 | 10.36 | 4,200 | +0.03(+0.29%) |
Sep 04, 2024 | 10.36 | 10.36 | 10.30 | 10.33 | 11,300 | -0.08(-0.77%) |
Sep 03, 2024 | 10.26 | 10.41 | 10.25 | 10.41 | 32,415 | +0.15(+1.46%) |
Aug 30, 2024 | 10.26 | 0 | +0.03(+0.29%) | |||
Aug 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 800 | +0.00(+0.00%) |
Aug 28, 2024 | 10.24 | 10.24 | 10.22 | 10.23 | 2,200 | +0.00(+0.00%) |
Aug 27, 2024 | 10.25 | 10.25 | 10.22 | 10.23 | 4,000 | +0.00(+0.00%) |
Aug 26, 2024 | 10.24 | 10.24 | 10.20 | 10.23 | 8,200 | -0.01(-0.10%) |
Aug 23, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 4,480 | +0.00(+0.00%) |
Aug 22, 2024 | 10.25 | 10.25 | 10.23 | 10.24 | 11,400 | +0.00(+0.00%) |
Aug 21, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 1,200 | -0.01(-0.10%) |
Aug 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | +0.00(+0.00%) |
Aug 19, 2024 | 10.23 | 10.25 | 10.23 | 10.25 | 3,900 | +0.05(+0.49%) |
Aug 15, 2024 | 10.20 | 60 | -0.01(-0.10%) | |||
Aug 14, 2024 | 10.20 | 10.23 | 10.20 | 10.21 | 15,400 | +0.03(+0.29%) |
Aug 13, 2024 | 10.19 | 10.20 | 10.18 | 10.18 | 1,300 | -0.01(-0.10%) |
Aug 12, 2024 | 10.20 | 10.20 | 10.19 | 10.19 | 3,100 | +0.00(+0.00%) |
Aug 09, 2024 | 10.17 | 10.19 | 10.17 | 10.19 | 1,500 | +0.02(+0.20%) |
Aug 08, 2024 | 10.16 | 10.20 | 10.16 | 10.17 | 11,100 | -0.01(-0.10%) |
Aug 07, 2024 | 10.27 | 10.28 | 10.18 | 10.18 | 38,425 | -0.06(-0.59%) |
Aug 06, 2024 | 10.20 | 10.25 | 10.19 | 10.24 | 12,100 | +0.07(+0.69%) |
Aug 02, 2024 | 10.17 | 0 | -0.07(-0.68%) | |||
Aug 01, 2024 | 10.26 | 10.27 | 10.24 | 10.24 | 1,900 | +0.01(+0.10%) |
Jul 31, 2024 | 10.33 | 10.34 | 10.23 | 10.23 | 4,200 | -0.14(-1.35%) |
Jul 30, 2024 | 10.38 | 10.39 | 10.36 | 10.37 | 1,000 | -0.01(-0.10%) |
Jul 29, 2024 | 10.38 | 10.38 | 10.35 | 10.38 | 10,200 | +0.04(+0.39%) |
Jul 25, 2024 | 10.34 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 10.34 | 10.36 | 10.34 | 10.34 | 8,225 | +0.00(+0.00%) |
Jul 23, 2024 | 10.34 | 10.34 | 10.32 | 10.34 | 1,100 | +0.00(+0.00%) |
Jul 22, 2024 | 10.30 | 10.34 | 10.30 | 10.34 | 900 | +0.01(+0.10%) |
Jul 19, 2024 | 10.33 | 10.33 | 10.32 | 10.33 | 1,600 | +0.01(+0.10%) |
Jul 18, 2024 | 10.30 | 10.33 | 10.30 | 10.32 | 2,500 | +0.02(+0.19%) |
Jul 17, 2024 | 10.32 | 10.32 | 10.28 | 10.30 | 7,520 | -0.01(-0.10%) |
Jul 16, 2024 | 10.32 | 10.32 | 10.28 | 10.31 | 15,000 | +0.02(+0.19%) |
Jul 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 25,300 | +0.00(+0.00%) |
Jul 12, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 600 | +0.03(+0.29%) |
Jul 11, 2024 | 10.23 | 10.26 | 10.23 | 10.26 | 1,250 | -0.02(-0.19%) |
Jul 10, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 400 | +0.03(+0.29%) |
Jul 09, 2024 | 10.28 | 10.28 | 10.23 | 10.25 | 23,900 | -0.03(-0.29%) |
Jul 08, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1,200 | -0.02(-0.19%) |
Jul 05, 2024 | 10.25 | 10.30 | 10.25 | 10.30 | 1,200 | +0.01(+0.10%) |
Jul 04, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.05(+0.49%) |
Jul 03, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 800 | +0.01(+0.10%) |