Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	45.83	46.45	45.60	45.75	554,405	+0.30(+0.66%)
Apr 15, 2026	47.02	47.06	45.22	45.45	678,713	-1.78(-3.77%)
Apr 14, 2026	47.77	48.26	47.12	47.23	535,636	+0.32(+0.68%)
Apr 13, 2026	46.58	47.75	46.15	46.91	484,416	-0.20(-0.42%)
Apr 10, 2026	46.85	47.93	46.76	47.11	632,765	+0.45(+0.96%)
Apr 09, 2026	45.91	47.33	45.91	46.66	864,198	+0.70(+1.52%)
Apr 08, 2026	47.73	48.05	45.18	45.96	1,253,775	+0.52(+1.14%)
Apr 07, 2026	44.29	45.48	43.00	45.44	699,058	+1.17(+2.64%)
Apr 06, 2026	44.58	45.12	44.11	44.27	589,201	-0.55(-1.23%)
Apr 02, 2026				44.82	0	-0.81(-1.78%)
Apr 01, 2026	45.13	47.03	44.70	45.63	765,001	+1.77(+4.04%)
Mar 31, 2026	42.59	44.14	42.59	43.86	1,095,563	+2.20(+5.28%)
Mar 30, 2026	42.00	42.71	41.10	41.66	753,080	+0.74(+1.81%)
Mar 27, 2026	39.69	42.37	39.32	40.92	2,279,223	+1.19(+3.00%)
Mar 26, 2026	40.89	41.86	39.51	39.73	970,972	-2.49(-5.90%)
Mar 25, 2026	44.37	44.40	41.88	42.22	1,231,967	-0.04(-0.09%)
Mar 24, 2026	42.35	42.55	40.90	42.26	862,467	-0.23(-0.54%)
Mar 23, 2026	40.83	44.25	40.69	42.49	1,478,862	+1.89(+4.66%)
Mar 20, 2026	41.80	42.17	40.00	40.60	3,408,334	-1.12(-2.68%)
Mar 19, 2026	40.40	42.05	39.42	41.72	1,829,314	-2.52(-5.70%)
Mar 18, 2026	43.78	45.29	43.02	44.24	1,282,622	-1.32(-2.90%)
Mar 17, 2026	48.66	48.79	45.05	45.56	929,746	-2.57(-5.34%)
Mar 16, 2026	47.31	49.55	47.18	48.13	1,363,238	+0.78(+1.65%)
Mar 13, 2026	49.56	50.46	47.29	47.35	962,626	-2.71(-5.41%)
Mar 12, 2026	50.24	51.29	49.65	50.06	621,711	-0.71(-1.40%)
Mar 11, 2026	50.47	50.78	48.70	50.77	545,218	-0.39(-0.76%)
Mar 10, 2026	51.74	52.16	50.56	51.16	649,782	+0.24(+0.47%)
Mar 09, 2026	50.42	50.95	48.63	50.92	951,488	-1.19(-2.28%)
Mar 06, 2026	49.91	52.24	49.10	52.11	911,841	+0.89(+1.74%)
Mar 05, 2026	52.01	52.01	48.62	51.22	1,365,606	-1.48(-2.81%)
Mar 04, 2026	54.67	54.98	51.97	52.70	904,576	-1.02(-1.90%)
Mar 03, 2026	54.24	55.00	52.50	53.72	1,405,929	-4.45(-7.65%)
Mar 02, 2026	58.42	59.20	56.00	58.17	1,013,110	+0.16(+0.28%)
Feb 27, 2026	57.63	58.10	56.55	58.01	1,481,051	+0.46(+0.80%)
Feb 26, 2026	57.80	57.80	56.33	57.55	1,098,670	-0.67(-1.15%)
Feb 25, 2026	56.94	58.36	56.14	58.22	970,950	+1.51(+2.66%)
Feb 24, 2026	55.63	57.25	54.60	56.71	1,217,739	-0.29(-0.51%)
Feb 23, 2026	55.19	57.00	55.00	57.00	660,555	+2.53(+4.64%)
Feb 20, 2026	52.17	54.82	52.13	54.47	1,552,119	+2.32(+4.45%)
Feb 19, 2026	51.60	54.25	51.60	52.15	437,377	+0.00(+0.00%)
Feb 18, 2026	50.19	52.27	49.50	52.15	1,331,983	+2.35(+4.72%)
Feb 17, 2026	50.75	51.50	48.94	49.80	554,702	-2.95(-5.59%)
Feb 13, 2026				52.75	0	+3.19(+6.44%)
Feb 12, 2026	52.41	53.33	49.54	49.56	976,581	-3.14(-5.96%)
Feb 11, 2026	52.20	52.81	50.35	52.70	570,573	+1.73(+3.39%)
Feb 10, 2026	49.97	51.28	49.50	50.97	502,010	+0.90(+1.80%)
Feb 09, 2026	47.30	50.11	47.29	50.07	752,524	+3.67(+7.91%)
Feb 06, 2026	45.23	46.76	45.23	46.40	692,897	+2.27(+5.14%)
Feb 05, 2026	46.32	47.80	43.84	44.13	1,083,883	-4.56(-9.37%)
Feb 04, 2026	49.30	49.32	46.68	48.69	826,917	+0.70(+1.46%)
Feb 03, 2026	48.38	48.98	46.77	47.99	906,978	+2.42(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.