Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 5,623 | +0.03(+0.17%) |
Oct 17, 2024 | 17.68 | 17.68 | 17.66 | 17.67 | 9,966 | -0.03(-0.17%) |
Oct 16, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 3,900 | -0.05(-0.28%) |
Oct 15, 2024 | 17.79 | 17.79 | 17.67 | 17.75 | 7,750 | +0.05(+0.28%) |
Oct 11, 2024 | 17.70 | 0 | +0.05(+0.28%) | |||
Oct 10, 2024 | 17.67 | 17.67 | 17.65 | 17.65 | 2,902 | +0.00(+0.00%) |
Oct 09, 2024 | 17.64 | 17.65 | 17.64 | 17.65 | 3,149 | +0.02(+0.11%) |
Oct 08, 2024 | 17.62 | 17.64 | 17.62 | 17.63 | 2,800 | -0.03(-0.17%) |
Oct 07, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1,500 | -0.02(-0.11%) |
Oct 04, 2024 | 17.69 | 17.69 | 17.67 | 17.68 | 2,500 | +0.05(+0.28%) |
Oct 03, 2024 | 17.76 | 17.76 | 17.63 | 17.63 | 4,100 | -0.02(-0.11%) |
Oct 02, 2024 | 17.66 | 17.66 | 17.65 | 17.65 | 3,700 | +0.02(+0.11%) |
Oct 01, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 910 | +0.02(+0.11%) |
Sep 30, 2024 | 17.60 | 17.61 | 17.55 | 17.61 | 6,000 | +0.00(+0.00%) |
Sep 27, 2024 | 17.61 | 17.62 | 17.60 | 17.61 | 13,750 | +0.03(+0.17%) |
Sep 26, 2024 | 17.56 | 17.58 | 17.56 | 17.58 | 2,501 | -0.03(-0.17%) |
Sep 25, 2024 | 17.63 | 17.63 | 17.61 | 17.61 | 2,547 | -0.05(-0.28%) |
Sep 24, 2024 | 17.63 | 17.66 | 17.63 | 17.66 | 2,500 | +0.07(+0.40%) |
Sep 23, 2024 | 17.60 | 17.60 | 17.59 | 17.59 | 8,285 | +0.00(+0.00%) |
Sep 20, 2024 | 17.58 | 17.59 | 17.57 | 17.59 | 5,800 | +0.01(+0.06%) |
Sep 19, 2024 | 17.60 | 17.60 | 17.57 | 17.58 | 2,989 | +0.03(+0.17%) |
Sep 18, 2024 | 17.56 | 17.56 | 17.54 | 17.55 | 3,700 | +0.01(+0.06%) |
Sep 17, 2024 | 17.59 | 17.59 | 17.54 | 17.54 | 4,081 | -0.08(-0.45%) |
Sep 16, 2024 | 17.60 | 17.62 | 17.54 | 17.62 | 10,097 | +0.09(+0.51%) |
Sep 13, 2024 | 17.58 | 17.58 | 17.53 | 17.53 | 12,250 | +0.02(+0.11%) |
Sep 12, 2024 | 17.43 | 17.51 | 17.43 | 17.51 | 2,740 | +0.02(+0.11%) |
Sep 11, 2024 | 17.54 | 17.54 | 17.45 | 17.49 | 2,723 | +0.00(+0.00%) |
Sep 10, 2024 | 17.55 | 17.55 | 17.45 | 17.49 | 6,700 | +0.02(+0.11%) |
Sep 09, 2024 | 17.45 | 17.48 | 17.45 | 17.47 | 7,626 | +0.04(+0.23%) |
Sep 06, 2024 | 17.43 | 17.43 | 17.40 | 17.43 | 4,400 | -0.01(-0.06%) |
Sep 05, 2024 | 17.43 | 17.44 | 17.43 | 17.44 | 3,558 | +0.01(+0.06%) |
Sep 04, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1,300 | +0.00(+0.00%) |
Sep 03, 2024 | 17.45 | 17.45 | 17.43 | 17.43 | 2,523 | -0.04(-0.23%) |
Aug 30, 2024 | 17.47 | 0 | +0.02(+0.11%) | |||
Aug 29, 2024 | 17.44 | 17.45 | 17.44 | 17.45 | 3,700 | +0.03(+0.17%) |
Aug 28, 2024 | 17.42 | 17.42 | 17.41 | 17.42 | 1,700 | -0.13(-0.74%) |
Aug 27, 2024 | 17.54 | 17.55 | 17.54 | 17.55 | 6,452 | +0.01(+0.06%) |
Aug 26, 2024 | 17.54 | 17.55 | 17.54 | 17.54 | 1,550 | -0.02(-0.11%) |
Aug 23, 2024 | 17.54 | 17.56 | 17.54 | 17.56 | 10,011 | +0.03(+0.17%) |
Aug 22, 2024 | 17.54 | 17.54 | 17.52 | 17.53 | 4,828 | -0.02(-0.11%) |
Aug 21, 2024 | 17.54 | 17.55 | 17.53 | 17.55 | 27,000 | +0.03(+0.17%) |
Aug 20, 2024 | 17.48 | 17.52 | 17.48 | 17.52 | 1,881 | -0.02(-0.11%) |
Aug 19, 2024 | 17.54 | 17.55 | 17.54 | 17.54 | 8,210 | +0.01(+0.06%) |
Aug 16, 2024 | 17.57 | 17.57 | 17.53 | 17.53 | 3,300 | +0.03(+0.17%) |
Aug 15, 2024 | 17.50 | 17.51 | 17.50 | 17.50 | 3,500 | +0.00(+0.00%) |
Aug 14, 2024 | 17.48 | 17.50 | 17.48 | 17.50 | 10,120 | +0.00(+0.00%) |
Aug 13, 2024 | 17.55 | 17.55 | 17.45 | 17.50 | 5,000 | +0.03(+0.17%) |
Aug 12, 2024 | 17.48 | 17.48 | 17.47 | 17.47 | 2,100 | -0.02(-0.11%) |
Aug 09, 2024 | 17.54 | 17.54 | 17.47 | 17.49 | 2,100 | +0.04(+0.23%) |
Aug 08, 2024 | 17.36 | 17.45 | 17.36 | 17.45 | 3,978 | +0.09(+0.52%) |
Aug 07, 2024 | 17.43 | 17.43 | 17.36 | 17.36 | 6,300 | +0.02(+0.12%) |
Aug 06, 2024 | 17.33 | 17.38 | 17.33 | 17.34 | 6,259 | +0.00(+0.00%) |
Aug 02, 2024 | 17.34 | 0 | -0.04(-0.23%) |