Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 18.73 | 0 | -0.02(-0.11%) | |||
Oct 16, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 3,600 | +0.04(+0.21%) |
Oct 11, 2024 | 18.71 | 0 | +0.03(+0.16%) | |||
Oct 10, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 2,000 | +0.03(+0.16%) |
Oct 09, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1,700 | +0.00(+0.00%) |
Oct 08, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 299 | +0.02(+0.11%) |
Oct 07, 2024 | 18.60 | 18.63 | 18.60 | 18.63 | 1,600 | -0.08(-0.43%) |
Oct 03, 2024 | 18.71 | 80 | -0.03(-0.16%) | |||
Oct 02, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 2,600 | -0.02(-0.11%) |
Oct 01, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1,000 | +0.00(+0.00%) |
Sep 30, 2024 | 18.78 | 18.78 | 18.76 | 18.76 | 5,217 | +0.01(+0.05%) |
Sep 27, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 800 | +0.02(+0.11%) |
Sep 25, 2024 | 18.73 | 2 | -0.02(-0.11%) | |||
Sep 23, 2024 | 18.75 | 0 | +0.01(+0.05%) | |||
Sep 20, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 2,400 | -0.04(-0.21%) |
Sep 18, 2024 | 18.78 | 0 | -0.01(-0.05%) | |||
Sep 17, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 4,500 | -0.01(-0.05%) |
Sep 16, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1,100 | +0.08(+0.43%) |
Sep 12, 2024 | 18.72 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 18.72 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 18.68 | 18.72 | 18.68 | 18.72 | 1,600 | +0.02(+0.11%) |
Sep 06, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 3,556 | +0.03(+0.16%) |
Sep 05, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 3,000 | +0.00(+0.00%) |
Sep 04, 2024 | 18.66 | 18.67 | 18.66 | 18.67 | 1,700 | +0.09(+0.48%) |
Aug 30, 2024 | 18.58 | 1 | +0.00(+0.00%) | |||
Aug 28, 2024 | 18.58 | 0 | -0.01(-0.05%) | |||
Aug 27, 2024 | 18.60 | 18.60 | 18.59 | 18.59 | 200 | +0.00(+0.00%) |
Aug 26, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 700 | +0.00(+0.00%) |
Aug 23, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 500 | -0.06(-0.32%) |
Aug 21, 2024 | 18.65 | 0 | +0.04(+0.21%) | |||
Aug 16, 2024 | 18.61 | 50 | +0.00(+0.00%) | |||
Aug 15, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 200 | -0.01(-0.05%) |
Aug 14, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 2,500 | +0.01(+0.05%) |
Aug 13, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 4,200 | +0.03(+0.16%) |
Aug 09, 2024 | 18.58 | 0 | +0.02(+0.11%) | |||
Aug 08, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 155 | -0.04(-0.22%) |