Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	39.54	39.94	39.54	39.83	6,072	+0.36(+0.91%)
Feb 12, 2026	39.67	39.67	39.47	39.47	4,677	+0.11(+0.28%)
Feb 11, 2026	39.25	39.36	39.25	39.36	2,300	+0.11(+0.28%)
Feb 10, 2026	39.21	39.31	39.14	39.25	2,389	+0.20(+0.51%)
Feb 09, 2026	39.19	39.05	39.03	39.05	1,296	+0.19(+0.49%)
Feb 06, 2026	38.56	38.86	38.56	38.86	3,201	+0.30(+0.78%)
Feb 05, 2026	38.74	38.74	38.55	38.56	2,150	+0.01(+0.03%)
Feb 04, 2026	38.51	38.55	38.51	38.55	841	+0.37(+0.97%)
Feb 03, 2026	37.93	38.26	37.93	38.18	3,600	+0.21(+0.55%)
Feb 02, 2026	37.99	38.01	37.88	37.97	6,850	+0.10(+0.26%)
Jan 30, 2026	37.47	37.87	37.47	37.87	10,088	+0.19(+0.50%)
Jan 29, 2026	37.76	38.00	37.68	37.68	1,171	+0.00(+0.00%)
Jan 28, 2026	37.87	37.87	37.66	37.68	3,306	-0.19(-0.50%)
Jan 27, 2026	37.81	37.90	37.70	37.87	6,771	+0.07(+0.19%)
Jan 26, 2026	37.84	37.84	37.74	37.80	3,844	+0.29(+0.77%)
Jan 23, 2026	37.43	37.51	37.40	37.51	2,077	-0.11(-0.29%)
Jan 22, 2026	37.34	37.69	37.34	37.62	7,150	+0.17(+0.45%)
Jan 21, 2026	37.40	37.45	37.25	37.45	3,627	+0.16(+0.43%)
Jan 20, 2026	37.31	37.41	37.29	37.29	2,992	-0.11(-0.29%)
Jan 19, 2026	37.43	37.47	37.35	37.40	4,734	-0.17(-0.45%)
Jan 16, 2026	37.47	37.62	37.47	37.57	1,949	+0.00(+0.00%)
Jan 15, 2026	37.49	37.57	37.49	37.57	1,889	+0.16(+0.43%)
Jan 14, 2026	37.09	37.43	37.09	37.41	2,720	+0.48(+1.30%)
Jan 13, 2026	37.02	37.02	36.93	36.93	3,306	+0.06(+0.16%)
Jan 12, 2026	36.75	36.94	36.75	36.87	6,513	+0.11(+0.30%)
Jan 09, 2026	36.71	36.76	36.71	36.76	813	+0.24(+0.66%)
Jan 08, 2026	36.70	36.70	36.52	36.52	1,655	+0.21(+0.58%)
Jan 07, 2026	36.53	36.53	36.31	36.31	1,042	-0.30(-0.82%)
Jan 06, 2026	36.47	36.61	36.43	36.61	9,482	+0.29(+0.80%)
Jan 05, 2026	36.16	36.32	36.16	36.32	342	-0.10(-0.27%)
Jan 02, 2026	36.44	36.44	36.42	36.42	1,202	-0.15(-0.41%)
Dec 31, 2025				36.57	0	-0.18(-0.49%)
Dec 30, 2025	36.68	36.75	36.68	36.75	3,701	-0.16(-0.43%)
Dec 29, 2025	36.88	36.91	36.86	36.91	2,100	+0.04(+0.11%)
Dec 24, 2025				36.87	0	+0.18(+0.49%)
Dec 23, 2025	36.81	36.81	36.69	36.69	2,809	-0.07(-0.19%)
Dec 22, 2025	36.59	36.76	36.59	36.76	556	+0.04(+0.11%)
Dec 19, 2025	36.68	36.76	36.68	36.72	3,469	+0.06(+0.16%)
Dec 18, 2025	36.68	36.75	36.61	36.66	3,300	+0.01(+0.03%)
Dec 17, 2025	36.52	36.72	36.52	36.65	2,550	+0.06(+0.16%)
Dec 16, 2025	36.72	36.72	36.45	36.59	2,143	-0.33(-0.89%)
Dec 15, 2025	36.82	36.92	36.82	36.92	3,500	+0.31(+0.85%)
Dec 12, 2025	36.69	36.72	36.61	36.61	3,825	-0.03(-0.08%)
Dec 11, 2025	36.67	36.70	36.62	36.64	5,515	+0.27(+0.74%)
Dec 10, 2025	36.34	36.37	36.19	36.37	5,416	+0.05(+0.14%)
Dec 09, 2025	36.33	36.34	36.32	36.32	6,047	+0.00(+0.00%)
Dec 08, 2025	36.30	36.44	36.30	36.32	4,706	-0.15(-0.41%)
Dec 05, 2025	36.52	36.52	36.47	36.47	326	-0.06(-0.16%)
Dec 04, 2025	36.66	36.66	36.50	36.53	4,295	-0.09(-0.25%)
Dec 03, 2025	36.68	36.68	36.56	36.62	8,182	+0.11(+0.30%)
Dec 02, 2025	36.64	36.64	36.43	36.51	4,493	-0.25(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.