My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX:AVL)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0400 0.0400 0.0350 0.0400 305,727 +0.00(+0.00%)
Sep 11, 2025 0.0350 0.0400 0.0350 0.0400 452,960 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0400 0.0350 0.0400 596,986 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0350 0.0400 203,966 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0400 0.0350 0.0400 425,096 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0400 0.0350 0.0400 747,000 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 187,250 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0350 0.0400 299,204 +0.00(+0.00%)
Sep 02, 2025 0.0400 0.0450 0.0400 0.0400 256,187 -0.00(-11.11%)
Aug 29, 2025 0.0450 0 +0.00(+5.88%)
Aug 28, 2025 0.0400 0.0450 0.0350 0.0425 1,250,189 -0.00(-5.56%)
Aug 27, 2025 0.0400 0.0450 0.0400 0.0450 149,000 +0.00(+5.88%)
Aug 26, 2025 0.0400 0.0450 0.0400 0.0425 321,300 -0.00(-5.56%)
Aug 25, 2025 0.0450 0.0450 0.0400 0.0450 1,272,532 +0.00(+12.50%)
Aug 22, 2025 0.0450 0.0450 0.0400 0.0400 374,586 -0.00(-11.11%)
Aug 21, 2025 0.0400 0.0450 0.0350 0.0450 1,462,638 +0.01(+28.57%)
Aug 20, 2025 0.0350 0.0350 0.0300 0.0350 253,717 +0.00(+0.00%)
Aug 19, 2025 0.0350 0.0350 0.0300 0.0350 1,412,612 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0350 0.0300 0.0350 647,001 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0350 0.0300 0.0350 585,456 +0.00(+0.00%)
Aug 14, 2025 0.0350 0.0350 0.0300 0.0350 1,961,066 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0350 0.0350 1,934,017 -0.00(-12.50%)
Aug 12, 2025 0.0400 0.0450 0.0350 0.0400 487,354 +0.00(+0.00%)
Aug 11, 2025 0.0400 0.0400 0.0350 0.0400 1,318,965 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0400 327,488 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0400 0.0350 0.0400 49,001 +0.00(+14.29%)
Aug 06, 2025 0.0400 0.0400 0.0350 0.0350 135,202 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 48,920 -0.00(-12.50%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 31, 2025 0.0400 0.0450 0.0350 0.0400 583,939 +0.00(+0.00%)
Jul 30, 2025 0.0400 0.0400 0.0350 0.0400 1,245,457 -0.00(-5.88%)
Jul 29, 2025 0.0450 0.0450 0.0400 0.0425 104,000 -0.00(-5.56%)
Jul 28, 2025 0.0450 0.0500 0.0450 0.0450 349,716 +0.00(+0.00%)
Jul 25, 2025 0.0450 0.0450 0.0400 0.0450 802,877 -0.01(-10.00%)
Jul 24, 2025 0.0500 0.0550 0.0500 0.0500 1,595,443 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0550 0.0500 0.0500 510,138 -0.00(-9.09%)
Jul 22, 2025 0.0550 0.0550 0.0500 0.0550 496,270 -0.00(-8.33%)
Jul 21, 2025 0.0550 0.0600 0.0550 0.0600 724,393 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0600 0.0550 0.0600 394,092 +0.00(+0.00%)
Jul 17, 2025 0.0700 0.0700 0.0600 0.0600 2,092,106 -0.01(-14.29%)
Jul 16, 2025 0.0650 0.0700 0.0650 0.0700 1,982,434 +0.01(+7.69%)
Jul 15, 2025 0.0550 0.0650 0.0500 0.0650 2,868,838 +0.01(+18.18%)
Jul 14, 2025 0.0500 0.0550 0.0500 0.0550 1,197,585 +0.00(+10.00%)
Jul 11, 2025 0.0350 0.0500 0.0350 0.0500 2,455,640 +0.01(+25.00%)
Jul 10, 2025 0.0350 0.0400 0.0300 0.0400 400,037 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0400 0.0300 0.0400 387,319 +0.00(+14.29%)
Jul 08, 2025 0.0350 0.0400 0.0300 0.0350 419,604 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 0.0300 0.0350 750,620 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 254,000 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 87,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.