Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	96.57	97.40	96.00	96.76	26,160	+0.24(+0.25%)
Feb 12, 2026	98.52	98.53	96.43	96.52	31,764	-1.79(-1.82%)
Feb 11, 2026	98.82	98.90	97.66	98.31	11,144	+0.47(+0.48%)
Feb 10, 2026	98.30	98.55	97.84	97.84	27,361	-0.64(-0.65%)
Feb 09, 2026	97.47	98.71	97.25	98.48	23,621	+0.08(+0.08%)
Feb 06, 2026	96.74	98.54	96.57	98.40	26,910	+1.80(+1.86%)
Feb 05, 2026	96.81	97.38	96.10	96.60	32,590	-1.13(-1.16%)
Feb 04, 2026	99.14	99.14	97.00	97.73	42,931	-1.54(-1.55%)
Feb 03, 2026	101.47	101.47	98.54	99.27	33,354	-1.84(-1.82%)
Feb 02, 2026	99.77	101.58	99.77	101.11	22,890	+1.16(+1.16%)
Jan 30, 2026	100.02	100.36	99.52	99.95	26,902	-0.34(-0.34%)
Jan 29, 2026	102.00	102.00	98.98	100.29	46,068	-1.02(-1.01%)
Jan 28, 2026	101.62	101.86	101.30	101.31	18,687	+0.14(+0.14%)
Jan 27, 2026	101.30	101.55	101.15	101.17	21,565	-0.08(-0.08%)
Jan 26, 2026	100.72	101.55	100.71	101.25	24,754	+0.54(+0.54%)
Jan 23, 2026	100.75	101.32	100.63	100.71	15,904	-0.33(-0.33%)
Jan 22, 2026	101.50	101.50	100.78	101.04	13,180	+0.41(+0.41%)
Jan 21, 2026	99.36	101.24	99.00	100.63	30,603	+1.39(+1.40%)
Jan 20, 2026	99.90	100.42	99.16	99.24	48,245	-2.12(-2.09%)
Jan 19, 2026	100.00	102.03	100.00	101.36	39,620	-0.71(-0.70%)
Jan 16, 2026	102.76	102.76	101.70	102.07	15,028	+0.08(+0.08%)
Jan 15, 2026	102.82	103.06	101.90	101.99	17,382	+0.43(+0.42%)
Jan 14, 2026	102.00	102.00	100.76	101.56	24,341	-0.96(-0.94%)
Jan 13, 2026	102.75	103.13	102.33	102.52	20,048	-0.29(-0.28%)
Jan 12, 2026	102.10	102.98	102.10	102.81	29,421	-0.14(-0.14%)
Jan 09, 2026	101.82	103.13	101.73	102.95	18,453	+1.37(+1.35%)
Jan 08, 2026	102.06	102.06	101.20	101.58	23,135	-0.48(-0.47%)
Jan 07, 2026	101.55	102.54	101.55	102.06	26,730	+0.33(+0.32%)
Jan 06, 2026	100.75	101.73	100.75	101.73	19,265	+1.35(+1.34%)
Jan 05, 2026	100.83	100.83	100.25	100.38	28,354	+0.97(+0.98%)
Jan 02, 2026	100.56	101.00	99.09	99.41	32,490	-0.15(-0.15%)
Dec 31, 2025				99.56	0	-0.64(-0.64%)
Dec 30, 2025	100.31	100.53	100.20	100.20	15,241	-0.21(-0.21%)
Dec 29, 2025	100.09	100.44	100.00	100.41	12,241	-0.33(-0.33%)
Dec 24, 2025				100.74	0	+0.12(+0.12%)
Dec 23, 2025	100.16	100.62	100.12	100.62	14,080	+0.06(+0.06%)
Dec 22, 2025	100.93	100.95	100.30	100.56	22,567	+0.14(+0.14%)
Dec 19, 2025	99.54	100.49	99.54	100.42	17,459	+1.40(+1.41%)
Dec 18, 2025	99.00	99.47	98.72	99.02	21,166	+1.43(+1.47%)
Dec 17, 2025	99.66	99.66	97.59	97.59	40,675	-1.71(-1.72%)
Dec 16, 2025	98.56	99.45	98.45	99.30	17,937	+0.09(+0.09%)
Dec 15, 2025	100.43	100.43	99.00	99.21	18,663	-0.41(-0.41%)
Dec 12, 2025	100.98	100.98	99.40	99.62	57,102	-1.92(-1.89%)
Dec 11, 2025	101.35	101.62	100.40	101.54	13,631	-0.61(-0.60%)
Dec 10, 2025	101.89	102.29	101.52	102.15	25,391	+0.06(+0.06%)
Dec 09, 2025	101.73	102.25	101.64	102.09	15,257	+0.35(+0.34%)
Dec 08, 2025	102.12	102.18	101.66	101.74	10,845	-0.30(-0.29%)
Dec 05, 2025	102.37	102.88	101.89	102.04	28,395	-0.51(-0.50%)
Dec 04, 2025	102.93	102.93	101.99	102.55	24,300	-0.05(-0.05%)
Dec 03, 2025	102.07	102.70	101.92	102.60	12,366	+0.05(+0.05%)
Dec 02, 2025	102.32	102.80	101.92	102.55	16,249	+0.63(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.