Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 38.65 | 38.75 | 38.65 | 38.75 | 415 | +0.03(+0.08%) |
Oct 17, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 350 | -0.04(-0.10%) |
Oct 16, 2024 | 38.39 | 38.76 | 38.39 | 38.76 | 5,860 | +0.39(+1.02%) |
Oct 15, 2024 | 38.60 | 38.67 | 38.37 | 38.37 | 1,415 | +0.04(+0.10%) |
Oct 11, 2024 | 38.33 | 0 | +0.17(+0.45%) | |||
Oct 10, 2024 | 38.48 | 38.48 | 38.16 | 38.16 | 302 | -0.04(-0.10%) |
Oct 09, 2024 | 38.00 | 38.20 | 38.00 | 38.20 | 4,160 | +0.31(+0.82%) |
Oct 08, 2024 | 37.99 | 37.99 | 37.89 | 37.89 | 700 | -0.15(-0.39%) |
Oct 04, 2024 | 38.04 | 78 | +0.21(+0.56%) | |||
Oct 02, 2024 | 37.83 | 0 | -0.18(-0.47%) | |||
Oct 01, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | -0.09(-0.24%) |
Sep 30, 2024 | 38.28 | 38.28 | 38.01 | 38.10 | 1,067 | -0.10(-0.26%) |
Sep 27, 2024 | 38.19 | 38.20 | 38.09 | 38.20 | 501 | +0.07(+0.18%) |
Sep 26, 2024 | 38.05 | 38.13 | 38.05 | 38.13 | 601 | +0.11(+0.29%) |
Sep 25, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 100 | +0.09(+0.24%) |
Sep 20, 2024 | 37.93 | 30 | +0.00(+0.00%) | |||
Sep 19, 2024 | 38.01 | 38.01 | 37.93 | 37.93 | 1,018 | +0.05(+0.13%) |
Sep 18, 2024 | 37.77 | 38.06 | 37.77 | 37.88 | 860 | -0.17(-0.45%) |
Sep 17, 2024 | 38.15 | 38.15 | 38.05 | 38.05 | 302 | +0.23(+0.61%) |
Sep 06, 2024 | 37.82 | 0 | +0.07(+0.19%) | |||
Sep 05, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 431 | -0.20(-0.53%) |
Sep 04, 2024 | 37.98 | 37.98 | 37.95 | 37.95 | 622 | -0.16(-0.42%) |
Aug 30, 2024 | 38.11 | 16 | -0.12(-0.31%) | |||
Aug 29, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | +0.33(+0.87%) |
Aug 27, 2024 | 37.90 | 0 | +0.12(+0.32%) | |||
Aug 26, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 280 | -0.11(-0.29%) |
Aug 23, 2024 | 37.97 | 37.97 | 37.89 | 37.89 | 500 | +0.18(+0.48%) |
Aug 22, 2024 | 37.70 | 37.71 | 37.70 | 37.71 | 841 | +0.08(+0.21%) |
Aug 21, 2024 | 37.71 | 37.74 | 37.63 | 37.63 | 1,000 | +0.41(+1.10%) |
Aug 15, 2024 | 37.22 | 2 | +0.49(+1.33%) | |||
Aug 13, 2024 | 36.73 | 0 | +0.98(+2.74%) | |||
Aug 06, 2024 | 35.75 | 50 | -0.78(-2.14%) | |||
Aug 02, 2024 | 36.53 | 0 | -0.34(-0.92%) |