Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	64.01	65.30	63.38	63.68	315,432	+0.17(+0.27%)
Apr 15, 2026	66.37	66.37	62.60	63.51	842,639	-3.49(-5.21%)
Apr 14, 2026	68.82	70.28	66.48	67.00	607,218	-0.79(-1.17%)
Apr 13, 2026	66.03	68.00	66.03	67.79	352,923	+0.65(+0.97%)
Apr 10, 2026	66.89	67.88	65.41	67.14	648,753	+0.60(+0.90%)
Apr 09, 2026	66.65	67.76	65.45	66.54	380,712	+0.20(+0.30%)
Apr 08, 2026	68.00	69.00	65.42	66.34	660,288	+0.67(+1.02%)
Apr 07, 2026	66.32	66.99	63.87	65.67	599,215	-1.07(-1.60%)
Apr 06, 2026	66.73	67.68	65.67	66.74	399,395	-0.39(-0.58%)
Apr 02, 2026				67.13	0	-1.46(-2.13%)
Apr 01, 2026	65.08	69.50	64.54	68.59	743,240	+4.74(+7.42%)
Mar 31, 2026	60.29	64.67	60.29	63.85	569,631	+4.65(+7.85%)
Mar 30, 2026	58.94	60.63	58.63	59.20	881,238	+1.12(+1.93%)
Mar 27, 2026	55.93	59.35	55.13	58.08	856,277	+2.12(+3.79%)
Mar 26, 2026	56.60	59.11	55.91	55.96	601,266	-2.81(-4.78%)
Mar 25, 2026	62.25	62.25	58.43	58.77	522,418	+1.29(+2.24%)
Mar 24, 2026	56.04	58.20	55.98	57.48	395,255	+0.59(+1.04%)
Mar 23, 2026	55.01	57.68	54.33	56.89	763,266	+2.18(+3.98%)
Mar 20, 2026	56.77	57.27	53.28	54.71	1,844,369	-1.52(-2.70%)
Mar 19, 2026	55.57	56.93	52.89	56.23	1,025,865	-4.34(-7.17%)
Mar 18, 2026	62.52	62.53	59.48	60.57	704,377	-4.28(-6.60%)
Mar 17, 2026	65.96	66.96	64.13	64.85	646,271	-0.72(-1.10%)
Mar 16, 2026	66.65	68.39	64.71	65.57	515,823	-1.36(-2.03%)
Mar 13, 2026	71.01	71.05	66.35	66.93	765,581	-4.03(-5.68%)
Mar 12, 2026	72.55	72.55	70.53	70.96	1,018,791	-1.78(-2.45%)
Mar 11, 2026	74.35	74.49	71.18	72.74	530,675	-2.19(-2.92%)
Mar 10, 2026	75.49	76.96	73.78	74.93	609,568	+1.06(+1.43%)
Mar 09, 2026	71.48	73.90	69.25	73.87	559,101	-0.09(-0.12%)
Mar 06, 2026	72.14	75.48	71.35	73.96	640,126	+0.40(+0.54%)
Mar 05, 2026	76.14	76.48	72.48	73.56	638,658	-4.23(-5.44%)
Mar 04, 2026	77.41	79.74	76.55	77.79	553,626	+1.73(+2.27%)
Mar 03, 2026	78.30	78.69	74.27	76.06	1,034,360	-6.65(-8.04%)
Mar 02, 2026	85.00	85.00	79.97	82.71	1,038,928	-0.40(-0.48%)
Feb 27, 2026	79.58	83.16	79.41	83.11	1,719,475	+3.70(+4.66%)
Feb 26, 2026	76.52	79.41	75.17	79.41	807,049	+1.86(+2.40%)
Feb 25, 2026	74.30	77.80	73.76	77.55	999,918	+3.93(+5.34%)
Feb 24, 2026	66.01	73.65	65.47	73.62	1,179,033	+5.74(+8.46%)
Feb 23, 2026	67.93	69.77	66.68	67.88	785,462	+0.78(+1.16%)
Feb 20, 2026	64.94	69.48	64.94	67.10	1,197,256	+2.14(+3.29%)
Feb 19, 2026	61.00	65.27	59.96	64.96	940,145	+6.21(+10.57%)
Feb 18, 2026	59.09	59.09	57.54	58.75	896,833	+0.79(+1.36%)
Feb 17, 2026	59.34	59.67	56.55	57.96	1,087,530	-3.04(-4.98%)
Feb 13, 2026				61.00	0	+1.36(+2.28%)
Feb 12, 2026	64.82	64.82	59.60	59.64	991,940	-5.40(-8.30%)
Feb 11, 2026	65.49	65.58	62.38	65.04	1,053,152	+0.88(+1.37%)
Feb 10, 2026	66.85	66.85	63.96	64.16	958,605	-2.86(-4.27%)
Feb 09, 2026	63.91	67.18	63.36	67.02	803,337	+4.13(+6.57%)
Feb 06, 2026	60.88	63.46	60.78	62.89	737,714	+3.53(+5.95%)
Feb 05, 2026	64.53	64.80	59.28	59.36	1,038,335	-8.32(-12.29%)
Feb 04, 2026	68.89	69.22	65.37	67.68	734,405	+0.13(+0.19%)
Feb 03, 2026	70.55	70.60	65.80	67.55	631,909	+3.45(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.