Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | -0.01(-0.10%) |
May 19, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 200 | +0.01(+0.10%) |
May 18, 2011 | 10.16 | 10.16 | 10.15 | 10.15 | 900 | -0.01(-0.10%) |
May 17, 2011 | 10.15 | 10.16 | 10.15 | 10.16 | 700 | +0.00(+0.00%) |
May 16, 2011 | 10.16 | 10.16 | 10.15 | 10.16 | 400 | +0.01(+0.10%) |
May 13, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 2,800 | +0.00(+0.00%) |
May 12, 2011 | 10.16 | 10.16 | 10.15 | 10.15 | 950 | -0.01(-0.10%) |
May 11, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 1,000 | +0.00(+0.00%) |
May 10, 2011 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 1,350 | +0.01(+0.10%) |
May 06, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 10.15 | 10.15 | 10.15 | 6 | +0.00(+0.00%) | |
May 04, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 03, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 2,625 | +0.00(+0.00%) |
May 02, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 4,500 | +0.00(+0.00%) |
Apr 29, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.00(+0.00%) |
Apr 26, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 3,100 | +0.00(+0.00%) |
Apr 25, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 3,700 | +0.00(+0.00%) |
Apr 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 700 | +0.00(+0.00%) |
Apr 19, 2011 | 10.16 | 10.16 | 10.15 | 10.15 | 5,497 | +0.05(+0.50%) |
Apr 18, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.05(+0.50%) |
Apr 15, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 1,500 | +0.00(+0.00%) |
Apr 08, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 2,000 | +0.00(+0.00%) |
Apr 07, 2011 | 10.05 | 10.05 | 10.04 | 10.05 | 1,100 | +0.04(+0.40%) |
Apr 06, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 10.07 | 10.07 | 10.01 | 10.01 | 2,506 | -0.19(-1.86%) |
Apr 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 10.19 | 10.20 | 10.19 | 10.20 | 600 | +0.10(+0.99%) |
Mar 31, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.00(+0.00%) |
Mar 25, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 900 | +0.00(+0.00%) |
Mar 14, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.09(-0.88%) |
Mar 11, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.09(+0.89%) |
Mar 07, 2011 | 10.20 | 10.20 | 10.10 | 10.10 | 806 | +0.00(+0.00%) |
Mar 04, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Mar 03, 2011 | 10.11 | 10.11 | 10.10 | 10.10 | 750 | -0.01(-0.10%) |
Mar 02, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 1,000 | +0.11(+1.10%) |