Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	10.12	10.12	10.12	10.12	0	-0.33(-3.16%)
May 23, 2014	10.45	10.45	10.45	10.45	0	+0.33(+3.26%)
May 16, 2014	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
May 07, 2014		10.12	10.12	10.12	0	+0.02(+0.20%)
May 02, 2014		10.10	10.10	10.10	5	-0.05(-0.49%)
May 01, 2014	10.14	10.15	10.14	10.15	6,000	+0.10(+1.00%)
Apr 30, 2014	10.05	10.05	10.05	10.05	300	+0.01(+0.10%)
Apr 29, 2014	10.04	10.04	10.04	10.04	500	-0.11(-1.08%)
Apr 24, 2014	10.15	10.15	10.15	10.15	0	+0.04(+0.40%)
Apr 23, 2014	10.15	10.15	10.11	10.11	10,000	+0.07(+0.70%)
Apr 14, 2014		10.04	10.04	10.04	0	-0.02(-0.20%)
Apr 08, 2014	10.06	10.06	10.06	10.06	0	-0.04(-0.40%)
Mar 19, 2014		10.10	10.10	10.10	5	+0.00(+0.00%)
Mar 10, 2014	10.10	10.10	10.10	10.10	0	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.