Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | -0.14(-1.37%) |
May 27, 2022 | 10.25 | 0 | +0.20(+1.99%) | |||
May 26, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1,400 | +0.03(+0.30%) |
May 25, 2022 | 10.05 | 10.05 | 9.990 | 10.02 | 11,500 | -0.03(-0.30%) |
May 24, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.03(+0.30%) |
May 20, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 10.15 | 10.15 | 10.02 | 10.02 | 6,800 | -0.13(-1.28%) |
May 18, 2022 | 10.17 | 10.17 | 10.15 | 10.15 | 2,600 | +0.05(+0.50%) |
May 16, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 28,663 | -0.10(-0.98%) |
May 03, 2022 | 10.20 | 0 | -0.05(-0.49%) | |||
May 02, 2022 | 10.20 | 10.26 | 10.20 | 10.25 | 10,000 | +0.04(+0.39%) |
Apr 29, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 20,400 | -0.01(-0.10%) |
Apr 28, 2022 | 10.20 | 10.22 | 10.20 | 10.22 | 800 | -0.03(-0.29%) |
Apr 27, 2022 | 10.20 | 10.25 | 10.20 | 10.25 | 3,100 | +0.05(+0.49%) |
Apr 26, 2022 | 10.18 | 10.21 | 10.18 | 10.20 | 95,000 | +0.06(+0.59%) |
Apr 22, 2022 | 10.14 | 0 | -0.06(-0.59%) | |||
Apr 21, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Apr 20, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 5,500 | +0.00(+0.00%) |
Apr 19, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 1,000 | -0.05(-0.49%) |
Apr 14, 2022 | 10.25 | 0 | -0.10(-0.97%) | |||
Apr 13, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 | +0.25(+2.48%) |
Apr 12, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 150 | -0.05(-0.49%) |
Apr 08, 2022 | 10.15 | 1 | -0.10(-0.98%) | |||
Apr 01, 2022 | 10.25 | 0 | -0.02(-0.19%) | |||
Mar 30, 2022 | 10.27 | 0 | -0.08(-0.77%) | |||
Mar 28, 2022 | 10.35 | 0 | -0.05(-0.48%) | |||
Mar 25, 2022 | 10.36 | 10.40 | 10.35 | 10.40 | 8,270 | +0.04(+0.39%) |
Mar 24, 2022 | 10.35 | 10.36 | 10.35 | 10.36 | 3,100 | +0.00(+0.00%) |
Mar 23, 2022 | 10.38 | 10.38 | 10.35 | 10.36 | 2,200 | -0.12(-1.15%) |
Mar 16, 2022 | 10.48 | 0 | +0.08(+0.77%) | |||
Mar 14, 2022 | 10.40 | 0 | -0.05(-0.48%) | |||
Mar 11, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 1,700 | +0.00(+0.00%) |
Mar 09, 2022 | 10.45 | 47 | +0.00(+0.00%) | |||
Mar 08, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 1,306 | +0.05(+0.48%) |
Mar 07, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 400 | +0.00(+0.00%) |
Mar 04, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | -0.04(-0.38%) |
Mar 03, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 2,600 | +0.00(+0.00%) |
Mar 02, 2022 | 10.46 | 10.46 | 10.44 | 10.44 | 2,400 | +0.04(+0.38%) |