CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 31.33 | 0 | +0.33(+1.06%) | |||
| Sep 06, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -1.50(-4.62%) |
| Aug 29, 2024 | 32.50 | 0 | -0.69(-2.08%) | |||
| Jul 18, 2024 | 33.19 | 0 | +0.24(+0.73%) | |||
| Jul 17, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 500 | -0.64(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.