Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | -0.06(-0.26%) |
May 30, 2019 | 22.88 | 22.88 | 22.83 | 22.83 | 1,100 | -0.27(-1.17%) |
May 28, 2019 | 23.10 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | |
May 27, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | -0.06(-0.26%) |
May 24, 2019 | 23.13 | 23.17 | 23.13 | 23.17 | 500 | +0.00(+0.00%) |
May 22, 2019 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | |
May 17, 2019 | 23.33 | 23.33 | 23.33 | 0 | -0.08(-0.34%) | |
May 16, 2019 | 23.32 | 23.41 | 23.32 | 23.41 | 600 | +0.17(+0.73%) |
May 15, 2019 | 23.24 | 23.24 | 23.23 | 23.24 | 1,500 | +0.01(+0.04%) |
May 14, 2019 | 23.23 | 23.23 | 23.23 | 23.23 | 400 | +0.21(+0.91%) |
May 13, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | -0.38(-1.62%) |
May 09, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.18(-0.76%) | |
May 08, 2019 | 23.52 | 23.58 | 23.52 | 23.58 | 500 | -0.06(-0.25%) |
May 06, 2019 | 23.64 | 23.64 | 23.64 | 0 | -0.29(-1.21%) | |
May 03, 2019 | 23.94 | 23.94 | 23.93 | 23.93 | 800 | +0.10(+0.42%) |
May 02, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | -0.19(-0.79%) |
May 01, 2019 | 24.12 | 24.12 | 24.02 | 24.02 | 200 | +0.03(+0.13%) |
Apr 30, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 800 | -0.05(-0.21%) |
Apr 29, 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 300 | +0.17(+0.71%) |
Apr 25, 2019 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) | |
Apr 24, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 100 | -0.06(-0.25%) |
Apr 23, 2019 | 23.96 | 23.97 | 23.96 | 23.97 | 200 | +0.27(+1.14%) |
Apr 22, 2019 | 23.71 | 23.71 | 23.70 | 23.70 | 200 | -0.12(-0.50%) |
Apr 18, 2019 | 23.82 | 23.82 | 23.82 | 0 | +0.01(+0.04%) | |
Apr 16, 2019 | 23.81 | 23.81 | 23.81 | 0 | +0.13(+0.55%) | |
Apr 15, 2019 | 23.68 | 23.68 | 23.68 | 11 | +0.00(+0.00%) | |
Apr 12, 2019 | 23.70 | 23.70 | 23.68 | 23.68 | 1,306 | +0.04(+0.17%) |
Apr 11, 2019 | 23.65 | 23.65 | 23.64 | 23.64 | 600 | +0.04(+0.17%) |
Apr 10, 2019 | 23.59 | 23.62 | 23.59 | 23.60 | 2,200 | +0.06(+0.25%) |
Apr 09, 2019 | 23.60 | 23.60 | 23.54 | 23.54 | 325 | -0.13(-0.55%) |
Apr 05, 2019 | 23.67 | 23.67 | 23.67 | 0 | +0.03(+0.13%) | |
Apr 04, 2019 | 23.64 | 23.64 | 23.63 | 23.64 | 3,100 | +0.07(+0.30%) |
Apr 03, 2019 | 23.59 | 23.59 | 23.57 | 23.57 | 2,600 | +0.07(+0.30%) |
Apr 02, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 38,933 | +0.15(+0.64%) |
Apr 01, 2019 | 23.37 | 23.37 | 23.35 | 23.35 | 400 | +0.06(+0.26%) |
Mar 29, 2019 | 23.29 | 23.29 | 23.29 | 23.29 | 7,000 | +0.14(+0.60%) |
Mar 28, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | -0.10(-0.43%) |
Mar 27, 2019 | 23.17 | 23.26 | 23.17 | 23.25 | 3,400 | +0.03(+0.13%) |
Mar 26, 2019 | 23.22 | 23.22 | 23.22 | 23.22 | 200 | +0.16(+0.69%) |
Mar 25, 2019 | 23.10 | 23.10 | 23.06 | 23.06 | 500 | -0.06(-0.26%) |
Mar 22, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 125 | -0.40(-1.70%) |
Mar 21, 2019 | 23.51 | 23.52 | 23.51 | 23.52 | 400 | +0.15(+0.64%) |
Mar 20, 2019 | 23.29 | 23.37 | 23.29 | 23.37 | 200 | -0.08(-0.34%) |
Mar 19, 2019 | 23.44 | 23.45 | 23.44 | 23.45 | 6,200 | +0.02(+0.09%) |
Mar 18, 2019 | 23.34 | 23.43 | 23.34 | 23.43 | 700 | +0.15(+0.64%) |
Mar 15, 2019 | 23.24 | 23.28 | 23.24 | 23.28 | 600 | +0.31(+1.35%) |
Mar 14, 2019 | 22.98 | 22.98 | 22.97 | 22.97 | 646 | +0.11(+0.48%) |
Mar 13, 2019 | 22.95 | 22.95 | 22.86 | 22.86 | 1,200 | -0.04(-0.17%) |
Mar 12, 2019 | 22.97 | 22.97 | 22.90 | 22.90 | 1,000 | -0.06(-0.26%) |
Mar 11, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 626 | +0.03(+0.13%) |
Mar 07, 2019 | 22.93 | 22.93 | 22.93 | 0 | -0.17(-0.74%) | |
Mar 05, 2019 | 23.10 | 23.10 | 23.10 | 0 | +0.07(+0.30%) |