Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	60.01	60.03	59.84	59.84	1,192	+0.06(+0.10%)
Feb 12, 2026	60.48	60.48	59.75	59.78	1,693	-0.57(-0.94%)
Feb 11, 2026	60.16	60.42	60.16	60.35	1,267	+0.40(+0.67%)
Feb 10, 2026	60.01	60.15	59.95	59.95	3,742	-0.18(-0.30%)
Feb 09, 2026	59.95	60.15	59.95	60.13	3,460	-0.18(-0.30%)
Feb 06, 2026	59.36	60.35	59.36	60.31	2,994	+1.02(+1.72%)
Feb 05, 2026	59.51	59.51	59.29	59.29	964	-0.45(-0.75%)
Feb 04, 2026	59.78	59.85	59.53	59.74	2,508	+0.30(+0.50%)
Feb 03, 2026	59.55	59.55	59.29	59.44	1,786	-0.28(-0.47%)
Feb 02, 2026	59.39	59.81	59.39	59.72	1,828	+0.61(+1.03%)
Jan 30, 2026	58.56	59.11	58.56	59.11	3,961	+0.65(+1.11%)
Jan 29, 2026	58.40	58.49	58.40	58.46	242,160	-0.41(-0.70%)
Jan 28, 2026	58.87	58.89	58.81	58.87	1,521	+0.05(+0.09%)
Jan 27, 2026	58.90	59.01	58.82	58.82	467	-0.64(-1.08%)
Jan 26, 2026	59.51	59.53	59.46	59.46	1,459	+0.31(+0.52%)
Jan 23, 2026	59.23	59.23	59.15	59.15	378	-0.20(-0.34%)
Jan 22, 2026	59.55	59.60	59.30	59.35	2,265	-0.04(-0.07%)
Jan 21, 2026	59.01	59.51	58.93	59.39	1,105	+0.62(+1.05%)
Jan 20, 2026	59.10	59.10	58.77	58.77	1,325	-0.61(-1.03%)
Jan 19, 2026	59.62	59.62	59.38	59.38	1,716	-0.73(-1.21%)
Jan 16, 2026	60.00	60.23	60.00	60.11	5,627	-0.08(-0.13%)
Jan 15, 2026	60.23	60.28	60.18	60.19	3,909	+0.22(+0.37%)
Jan 14, 2026	59.85	59.97	59.66	59.97	3,541	-0.07(-0.12%)
Jan 13, 2026	60.30	60.30	60.04	60.04	1,341	-0.14(-0.23%)
Jan 12, 2026	60.14	60.19	60.14	60.18	1,851	-0.09(-0.15%)
Jan 09, 2026	59.63	60.34	59.63	60.27	6,559	+0.68(+1.14%)
Jan 08, 2026	59.33	59.59	59.33	59.59	4,590	+0.27(+0.46%)
Jan 07, 2026	59.38	59.38	59.32	59.32	3,095	+0.00(+0.00%)
Jan 06, 2026	59.16	59.32	59.12	59.32	2,843	+0.36(+0.61%)
Jan 05, 2026	58.97	58.97	58.93	58.96	5,294	+0.50(+0.86%)
Jan 02, 2026	58.36	58.46	58.30	58.46	3,832	+0.15(+0.26%)
Dec 31, 2025				58.31	0	-0.26(-0.44%)
Dec 30, 2025	58.49	58.58	58.49	58.57	1,996	+0.00(+0.00%)
Dec 29, 2025	58.56	58.57	58.55	58.57	1,489	-0.05(-0.09%)
Dec 24, 2025				58.62	0	+0.13(+0.22%)
Dec 23, 2025	58.51	58.51	58.48	58.49	1,278	-0.24(-0.41%)
Dec 22, 2025	58.71	58.73	58.70	58.73	1,541	+0.18(+0.31%)
Dec 19, 2025	58.62	58.63	58.55	58.55	388	+0.28(+0.48%)
Dec 18, 2025	58.41	58.41	58.27	58.27	892	+0.25(+0.43%)
Dec 17, 2025	58.07	58.07	58.02	58.02	1,008	-0.22(-0.38%)
Dec 16, 2025	58.20	58.33	58.04	58.24	5,130	-0.44(-0.75%)
Dec 15, 2025	58.55	58.68	58.53	58.68	2,332	+0.05(+0.09%)
Dec 12, 2025	58.74	58.74	58.55	58.63	2,750	-0.54(-0.91%)
Dec 11, 2025	58.86	59.17	58.86	59.17	1,979	+0.08(+0.14%)
Dec 10, 2025	59.05	59.15	58.94	59.09	10,037	+0.16(+0.27%)
Dec 09, 2025	59.05	59.06	58.93	58.93	1,910	-0.01(-0.02%)
Dec 08, 2025	58.91	59.01	58.91	58.94	1,992	-0.26(-0.44%)
Dec 05, 2025	59.39	59.48	59.20	59.20	7,308	-0.50(-0.84%)
Dec 04, 2025	59.71	59.71	59.56	59.70	3,900	-0.04(-0.07%)
Dec 03, 2025	59.60	59.75	59.60	59.74	559	+0.16(+0.27%)
Dec 02, 2025	59.46	59.63	59.46	59.58	5,814	-0.24(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.