Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.440	2.520	2.440	2.500	757,767	+0.11(+4.60%)
May 17, 2024				2.390	0	+0.03(+1.27%)
May 16, 2024	2.410	2.460	2.360	2.360	586,307	-0.04(-1.67%)
May 15, 2024	2.430	2.440	2.380	2.400	662,616	-0.04(-1.64%)
May 14, 2024	2.430	2.450	2.400	2.440	490,824	+0.03(+1.24%)
May 13, 2024	2.450	2.460	2.400	2.410	485,981	-0.03(-1.23%)
May 10, 2024	2.430	2.480	2.410	2.440	450,082	+0.08(+3.39%)
May 09, 2024	2.410	2.450	2.350	2.360	700,115	-0.04(-1.67%)
May 08, 2024	2.440	2.520	2.390	2.400	455,277	-0.05(-2.04%)
May 07, 2024	2.500	2.500	2.450	2.450	189,316	-0.03(-1.21%)
May 06, 2024	2.480	2.520	2.470	2.480	245,252	+0.05(+2.06%)
May 03, 2024	2.460	2.470	2.430	2.430	304,611	-0.01(-0.41%)
May 02, 2024	2.450	2.480	2.420	2.440	276,088	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.