Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				2.320	0	+0.01(+0.43%)
Aug 28, 2025	2.310	2.400	2.310	2.310	9,908	+0.01(+0.43%)
Aug 27, 2025	2.250	2.310	2.220	2.300	11,953	+0.05(+2.22%)
Aug 26, 2025	2.190	2.290	2.190	2.250	9,600	+0.05(+2.27%)
Aug 25, 2025	2.220	2.220	2.200	2.200	400	-0.01(-0.45%)
Aug 22, 2025	2.320	2.330	2.210	2.210	11,901	-0.07(-3.07%)
Aug 21, 2025	2.210	2.350	2.210	2.280	20,202	-0.05(-2.15%)
Aug 20, 2025	2.270	2.330	2.200	2.330	10,401	+0.08(+3.56%)
Aug 19, 2025	2.250	2.270	2.170	2.250	27,386	+0.01(+0.45%)
Aug 18, 2025	2.380	2.380	2.160	2.240	20,199	-0.13(-5.49%)
Aug 15, 2025	2.120	2.370	2.110	2.370	12,542	+0.18(+8.22%)
Aug 14, 2025	2.180	2.220	2.120	2.190	3,160	+0.01(+0.46%)
Aug 13, 2025	2.250	2.250	2.150	2.180	10,600	-0.02(-0.91%)
Aug 12, 2025	2.110	2.220	2.110	2.200	13,960	+0.11(+5.26%)
Aug 11, 2025	2.070	2.200	2.070	2.090	8,675	+0.10(+5.03%)
Aug 08, 2025	2.010	2.090	1.990	1.990	7,200	-0.06(-2.93%)
Aug 07, 2025	2.160	2.160	1.960	2.050	26,830	-0.11(-5.09%)
Aug 06, 2025	2.210	2.210	2.130	2.160	8,295	+0.01(+0.47%)
Aug 05, 2025	2.180	2.180	2.090	2.150	13,427	+0.01(+0.47%)
Aug 01, 2025				2.140	0	-0.05(-2.28%)
Jul 31, 2025	2.250	2.290	2.190	2.190	21,541	-0.07(-3.10%)
Jul 30, 2025	2.450	2.480	2.240	2.260	27,553	-0.20(-8.13%)
Jul 29, 2025	2.500	2.500	2.320	2.460	32,016	-0.09(-3.53%)
Jul 28, 2025	2.620	2.640	2.510	2.550	9,491	-0.12(-4.49%)
Jul 25, 2025	2.610	2.670	2.590	2.670	3,846	+0.05(+1.91%)
Jul 24, 2025	2.740	2.740	2.560	2.620	19,681	-0.14(-5.07%)
Jul 23, 2025	2.720	2.800	2.660	2.760	24,197	+0.06(+2.22%)
Jul 22, 2025	2.610	2.700	2.470	2.700	24,418	+0.16(+6.30%)
Jul 21, 2025	2.580	2.650	2.540	2.540	8,080	-0.06(-2.31%)
Jul 18, 2025	2.620	2.690	2.570	2.600	30,100	+0.01(+0.39%)
Jul 17, 2025	2.960	2.960	2.570	2.590	122,940	-0.06(-2.26%)
Jul 16, 2025	2.590	2.660	2.530	2.650	77,612	+0.08(+3.11%)
Jul 15, 2025	2.500	2.590	2.420	2.570	141,227	+0.04(+1.58%)
Jul 14, 2025	2.330	2.770	2.330	2.530	143,609	+0.20(+8.58%)
Jul 11, 2025	2.310	2.380	2.280	2.330	33,734	+0.07(+3.10%)
Jul 10, 2025	2.130	2.360	2.070	2.260	61,679	+0.18(+8.65%)
Jul 09, 2025	2.140	2.140	2.050	2.080	20,872	-0.06(-2.80%)
Jul 08, 2025	1.830	2.180	1.830	2.140	27,082	+0.34(+18.89%)
Jul 07, 2025	1.760	1.820	1.760	1.800	13,206	-0.03(-1.64%)
Jul 04, 2025	1.810	1.850	1.830	1.830	2,378	+0.00(+0.00%)
Jul 03, 2025	1.870	1.870	1.790	1.830	2,900	-0.03(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.