Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 39,593 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3600 | 0.3850 | 0.3500 | 0.3600 | 190,200 | +0.01(+1.41%) |
Aug 22, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 69,840 | -0.02(-5.33%) |
Aug 21, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 172,524 | +0.01(+1.35%) |
Aug 20, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 179,236 | -0.01(-1.33%) |
Aug 19, 2024 | 0.3450 | 0.3750 | 0.3450 | 0.3750 | 350,070 | +0.03(+7.14%) |
Aug 16, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 218,599 | +0.02(+6.06%) |
Aug 15, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 139,227 | +0.02(+6.45%) |
Aug 14, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 90,000 | -0.01(-2.36%) |
Aug 13, 2024 | 0.3300 | 0.3300 | 0.3175 | 0.3175 | 16,200 | +0.01(+2.42%) |
Aug 12, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 29,294 | +0.02(+5.08%) |
Aug 09, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 236,531 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 40,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 53,888 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 272,308 | -0.02(-6.35%) |
Aug 02, 2024 | 0.3150 | 0 | -0.02(-4.55%) | |||
Aug 01, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 30,534 | -0.01(-2.94%) |
Jul 31, 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 83,088 | +0.01(+3.03%) |
Jul 30, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 39,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 2,000 | -0.01(-2.94%) |
Jul 26, 2024 | 0.3400 | 0.3425 | 0.3350 | 0.3400 | 37,800 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 146,234 | -0.00(-1.45%) |
Jul 24, 2024 | 0.3450 | 0.3525 | 0.3450 | 0.3450 | 45,350 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 55,500 | +0.00(+1.47%) |
Jul 22, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 298,976 | +0.01(+3.03%) |
Jul 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 235,140 | -0.01(-2.94%) |
Jul 18, 2024 | 0.3650 | 0.3700 | 0.3400 | 0.3400 | 277,594 | -0.01(-2.86%) |
Jul 17, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 997,370 | -0.04(-10.26%) |
Jul 16, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 228,133 | +0.02(+5.41%) |
Jul 15, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 124,650 | +0.01(+1.37%) |
Jul 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 203,712 | -0.01(-1.35%) |
Jul 11, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | 262,590 | +0.04(+13.85%) |
Jul 10, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3250 | 409,150 | -0.02(-4.41%) |
Jul 09, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 29,800 | +0.01(+3.03%) |
Jul 08, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 68,839 | -0.01(-4.35%) |
Jul 05, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 120,626 | +0.01(+2.99%) |
Jul 04, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 34,070 | -0.01(-1.47%) |
Jul 03, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 71,401 | +0.02(+4.62%) |
Jul 02, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 13,149 | -0.02(-4.41%) |
Jun 28, 2024 | 0.3400 | 0 | +0.04(+11.48%) | |||
Jun 27, 2024 | 0.3300 | 0.3350 | 0.3000 | 0.3050 | 413,032 | -0.03(-8.96%) |
Jun 26, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 100,030 | -0.01(-2.90%) |
Jun 25, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 144,059 | -0.03(-6.76%) |
Jun 24, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 56,870 | -0.01(-1.33%) |
Jun 21, 2024 | 0.3800 | 0.3900 | 0.3650 | 0.3750 | 213,976 | -0.02(-3.85%) |
Jun 20, 2024 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 135,110 | +0.02(+5.41%) |
Jun 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,500 | +0.01(+1.37%) |
Jun 18, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 26,774 | +0.00(+0.00%) |
Jun 17, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 49,163 | -0.01(-1.35%) |
Jun 14, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 31,700 | +0.00(+0.00%) |
Jun 13, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 92,850 | -0.03(-6.33%) |
Jun 12, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 19,301 | +0.02(+3.95%) |
Jun 11, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 59,244 | -0.02(-3.80%) |
Jun 10, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 80,674 | -0.01(-3.66%) |
Jun 07, 2024 | 0.4350 | 0.4350 | 0.3900 | 0.4100 | 425,328 | -0.03(-6.82%) |
Jun 06, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 55,500 | +0.01(+1.15%) |
Jun 05, 2024 | 0.4250 | 0.4350 | 0.4150 | 0.4350 | 82,100 | +0.01(+1.16%) |
Jun 04, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 118,293 | -0.02(-4.44%) |