Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.140 | 7.340 | 7.090 | 7.200 | 849,663 | +0.25(+3.60%) |
Oct 17, 2024 | 7.060 | 7.200 | 6.910 | 6.950 | 796,178 | -0.05(-0.71%) |
Oct 16, 2024 | 7.000 | 7.150 | 6.940 | 7.000 | 618,790 | +0.08(+1.16%) |
Oct 15, 2024 | 6.950 | 7.100 | 6.880 | 6.920 | 2,555,669 | +0.75(+12.16%) |
Oct 11, 2024 | 6.170 | 0 | +0.03(+0.49%) | |||
Oct 10, 2024 | 6.430 | 6.480 | 6.080 | 6.140 | 1,683,008 | -0.44(-6.69%) |
Oct 09, 2024 | 6.750 | 6.870 | 6.550 | 6.580 | 1,626,358 | +0.12(+1.86%) |
Oct 08, 2024 | 6.300 | 6.660 | 6.290 | 6.460 | 3,510,170 | +0.49(+8.21%) |
Oct 07, 2024 | 6.260 | 6.270 | 5.950 | 5.970 | 3,656,229 | -0.48(-7.44%) |
Oct 04, 2024 | 6.470 | 6.530 | 6.270 | 6.450 | 1,549,044 | -0.10(-1.53%) |
Oct 03, 2024 | 6.950 | 6.990 | 6.500 | 6.550 | 2,834,942 | -0.59(-8.26%) |
Oct 02, 2024 | 6.900 | 7.340 | 6.840 | 7.140 | 1,602,150 | -0.11(-1.52%) |
Oct 01, 2024 | 7.850 | 7.860 | 6.920 | 7.250 | 3,806,346 | -0.47(-6.09%) |
Sep 30, 2024 | 7.730 | 7.830 | 7.540 | 7.720 | 535,205 | +0.05(+0.65%) |
Sep 27, 2024 | 7.890 | 7.990 | 7.660 | 7.670 | 949,209 | -0.28(-3.52%) |
Sep 26, 2024 | 7.880 | 8.020 | 7.720 | 7.950 | 1,045,061 | +0.52(+7.00%) |
Sep 25, 2024 | 7.250 | 7.530 | 7.180 | 7.430 | 995,489 | +0.34(+4.80%) |
Sep 24, 2024 | 6.990 | 7.180 | 6.980 | 7.090 | 759,821 | -0.21(-2.88%) |
Sep 23, 2024 | 7.170 | 7.510 | 7.060 | 7.300 | 989,558 | +0.13(+1.81%) |
Sep 20, 2024 | 7.260 | 7.340 | 7.120 | 7.170 | 972,174 | -0.03(-0.42%) |
Sep 19, 2024 | 7.330 | 7.390 | 7.110 | 7.200 | 1,225,506 | -0.44(-5.76%) |
Sep 18, 2024 | 7.540 | 7.650 | 7.370 | 7.640 | 954,710 | +0.23(+3.10%) |
Sep 17, 2024 | 7.580 | 7.580 | 7.290 | 7.410 | 1,415,606 | -0.17(-2.24%) |
Sep 16, 2024 | 7.650 | 7.750 | 7.510 | 7.580 | 609,990 | -0.24(-3.07%) |
Sep 13, 2024 | 7.740 | 7.960 | 7.580 | 7.820 | 750,884 | +0.03(+0.39%) |
Sep 12, 2024 | 8.010 | 8.130 | 7.680 | 7.790 | 957,543 | -0.50(-6.03%) |
Sep 11, 2024 | 8.280 | 8.660 | 8.100 | 8.290 | 829,784 | -0.22(-2.59%) |
Sep 10, 2024 | 7.980 | 8.740 | 7.970 | 8.510 | 1,019,838 | +0.51(+6.37%) |
Sep 09, 2024 | 8.180 | 8.280 | 7.920 | 8.000 | 383,619 | -0.08(-0.99%) |
Sep 06, 2024 | 7.710 | 8.300 | 7.650 | 8.080 | 861,060 | +0.24(+3.06%) |
Sep 05, 2024 | 7.670 | 7.930 | 7.510 | 7.840 | 814,220 | -0.07(-0.88%) |
Sep 04, 2024 | 7.720 | 7.920 | 7.530 | 7.910 | 945,841 | +0.30(+3.94%) |
Sep 03, 2024 | 7.410 | 7.650 | 7.410 | 7.610 | 1,012,307 | +0.59(+8.40%) |
Aug 30, 2024 | 7.020 | 0 | +0.38(+5.72%) | |||
Aug 29, 2024 | 6.650 | 6.750 | 6.510 | 6.640 | 961,028 | -0.22(-3.21%) |
Aug 28, 2024 | 6.830 | 6.940 | 6.710 | 6.860 | 815,387 | +0.18(+2.69%) |
Aug 27, 2024 | 6.520 | 6.730 | 6.500 | 6.680 | 752,150 | +0.20(+3.09%) |
Aug 26, 2024 | 6.430 | 6.500 | 6.390 | 6.480 | 1,190,693 | -0.37(-5.40%) |
Aug 23, 2024 | 6.950 | 6.970 | 6.810 | 6.850 | 715,756 | -0.36(-4.99%) |
Aug 22, 2024 | 7.370 | 7.370 | 7.090 | 7.210 | 479,238 | -0.19(-2.57%) |
Aug 21, 2024 | 7.080 | 7.490 | 6.980 | 7.400 | 714,012 | +0.24(+3.35%) |
Aug 20, 2024 | 6.990 | 7.180 | 6.940 | 7.160 | 793,196 | +0.11(+1.56%) |
Aug 19, 2024 | 6.710 | 7.100 | 6.710 | 7.050 | 1,069,150 | +0.33(+4.91%) |
Aug 16, 2024 | 6.710 | 6.810 | 6.660 | 6.720 | 518,989 | +0.19(+2.91%) |
Aug 15, 2024 | 6.570 | 6.570 | 6.430 | 6.530 | 508,554 | -0.15(-2.25%) |
Aug 14, 2024 | 6.500 | 6.720 | 6.490 | 6.680 | 553,813 | +0.18(+2.77%) |
Aug 13, 2024 | 6.400 | 6.550 | 6.380 | 6.500 | 631,132 | +0.16(+2.52%) |
Aug 12, 2024 | 6.610 | 6.640 | 6.250 | 6.340 | 1,590,492 | -0.42(-6.21%) |
Aug 09, 2024 | 6.860 | 6.920 | 6.750 | 6.760 | 1,371,179 | -0.15(-2.17%) |
Aug 08, 2024 | 7.080 | 7.080 | 6.850 | 6.910 | 680,596 | -0.13(-1.85%) |
Aug 07, 2024 | 7.180 | 7.200 | 6.940 | 7.040 | 719,334 | -0.42(-5.63%) |
Aug 06, 2024 | 7.550 | 7.590 | 7.290 | 7.460 | 873,479 | +0.17(+2.33%) |
Aug 02, 2024 | 7.290 | 0 | +0.53(+7.84%) |