Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.02 | 25.06 | 24.91 | 24.91 | 1,752 | -0.13(-0.52%) |
Oct 17, 2024 | 25.09 | 25.09 | 25.04 | 25.04 | 700 | -0.15(-0.60%) |
Oct 16, 2024 | 25.27 | 25.27 | 25.18 | 25.19 | 803 | -0.12(-0.47%) |
Oct 15, 2024 | 25.33 | 25.33 | 25.31 | 25.31 | 600 | +0.06(+0.24%) |
Oct 11, 2024 | 25.25 | 0 | -0.17(-0.67%) | |||
Oct 10, 2024 | 25.56 | 25.56 | 25.42 | 25.42 | 3,299 | -0.07(-0.27%) |
Oct 09, 2024 | 25.63 | 25.63 | 25.49 | 25.49 | 10,465 | -0.18(-0.70%) |
Oct 08, 2024 | 25.70 | 25.75 | 25.65 | 25.67 | 13,420 | +0.01(+0.04%) |
Oct 07, 2024 | 25.62 | 25.66 | 25.62 | 25.66 | 15,477 | +0.04(+0.16%) |
Oct 04, 2024 | 25.69 | 25.69 | 25.62 | 25.62 | 3,171 | -0.20(-0.77%) |
Oct 03, 2024 | 25.79 | 25.91 | 25.79 | 25.82 | 6,500 | +0.09(+0.35%) |
Oct 02, 2024 | 25.65 | 25.78 | 25.65 | 25.73 | 4,498 | +0.03(+0.12%) |
Oct 01, 2024 | 25.71 | 25.82 | 25.67 | 25.70 | 5,504 | -0.13(-0.50%) |
Sep 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 500 | +0.11(+0.43%) |
Sep 27, 2024 | 25.66 | 25.72 | 25.65 | 25.72 | 1,560 | +0.03(+0.12%) |
Sep 26, 2024 | 25.75 | 25.75 | 25.68 | 25.69 | 2,802 | -0.09(-0.35%) |
Sep 25, 2024 | 25.80 | 25.80 | 25.78 | 25.78 | 500 | +0.04(+0.16%) |
Sep 24, 2024 | 25.74 | 25.76 | 25.74 | 25.74 | 3,454 | -0.12(-0.46%) |
Sep 23, 2024 | 25.76 | 25.86 | 25.76 | 25.86 | 2,730 | +0.04(+0.15%) |
Sep 20, 2024 | 25.85 | 25.95 | 25.82 | 25.82 | 9,800 | +0.00(+0.00%) |
Sep 19, 2024 | 25.97 | 25.98 | 25.81 | 25.82 | 23,276 | -0.22(-0.84%) |
Sep 18, 2024 | 26.13 | 26.13 | 25.94 | 26.04 | 3,800 | +0.12(+0.46%) |
Sep 17, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 451 | -0.01(-0.04%) |
Sep 16, 2024 | 26.01 | 26.09 | 25.93 | 25.93 | 6,238 | -0.10(-0.38%) |
Sep 13, 2024 | 26.06 | 26.06 | 26.03 | 26.03 | 3,203 | -0.16(-0.61%) |
Sep 12, 2024 | 26.34 | 26.35 | 26.19 | 26.19 | 15,837 | -0.28(-1.06%) |
Sep 11, 2024 | 26.65 | 26.85 | 26.47 | 26.47 | 3,772 | -0.26(-0.97%) |
Sep 10, 2024 | 26.64 | 26.76 | 26.64 | 26.73 | 2,400 | +0.08(+0.30%) |
Sep 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1,025 | -0.28(-1.04%) |
Sep 06, 2024 | 26.97 | 27.00 | 26.87 | 26.93 | 3,740 | +0.19(+0.71%) |
Sep 05, 2024 | 26.59 | 26.74 | 26.59 | 26.74 | 700 | +0.07(+0.26%) |
Sep 04, 2024 | 26.77 | 26.77 | 26.62 | 26.67 | 7,900 | -0.06(-0.22%) |
Sep 03, 2024 | 26.66 | 26.73 | 26.66 | 26.73 | 200 | +0.33(+1.25%) |
Aug 30, 2024 | 26.40 | 0 | -0.14(-0.53%) | |||
Aug 29, 2024 | 26.48 | 26.54 | 26.43 | 26.54 | 1,700 | -0.16(-0.60%) |
Aug 28, 2024 | 26.64 | 26.70 | 26.64 | 26.70 | 221 | +0.16(+0.60%) |
Aug 27, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1,811 | +0.16(+0.61%) |
Aug 26, 2024 | 26.47 | 26.47 | 26.38 | 26.38 | 400 | -0.12(-0.45%) |
Aug 23, 2024 | 26.46 | 26.50 | 26.46 | 26.50 | 294 | -0.28(-1.05%) |
Aug 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 5,100 | +0.03(+0.11%) |
Aug 21, 2024 | 26.67 | 26.75 | 26.67 | 26.75 | 9,100 | +0.01(+0.04%) |
Aug 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1,000 | +0.07(+0.26%) |
Aug 19, 2024 | 26.73 | 26.73 | 26.65 | 26.67 | 1,251 | -0.11(-0.41%) |
Aug 15, 2024 | 26.78 | 0 | -0.39(-1.44%) | |||
Aug 14, 2024 | 27.24 | 27.24 | 27.17 | 27.17 | 1,538 | -0.08(-0.29%) |
Aug 13, 2024 | 27.26 | 27.26 | 27.25 | 27.25 | 516 | -0.27(-0.98%) |
Aug 12, 2024 | 27.49 | 27.55 | 27.49 | 27.52 | 5,750 | -0.08(-0.29%) |
Aug 09, 2024 | 27.67 | 27.69 | 27.57 | 27.60 | 996 | -0.03(-0.11%) |
Aug 08, 2024 | 27.99 | 27.99 | 27.61 | 27.63 | 5,504 | -0.42(-1.50%) |
Aug 07, 2024 | 27.70 | 28.17 | 27.70 | 28.05 | 12,361 | +0.01(+0.04%) |
Aug 06, 2024 | 28.45 | 28.45 | 28.00 | 28.04 | 9,976 | +0.30(+1.08%) |
Aug 02, 2024 | 27.74 | 0 | +0.59(+2.17%) |