Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2950	0.3000	0.2800	0.3000	10,100	+0.02(+9.09%)
Oct 29, 2015	0.2750	0.2750	0.2750	0.2750	1,000	+0.00(+0.00%)
Oct 27, 2015		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Oct 26, 2015	0.3000	0.3000	0.3000	0.3000	9,000	+0.01(+3.45%)
Oct 21, 2015		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Oct 20, 2015	0.2750	0.2750	0.2750	0.2750	500	-0.01(-5.17%)
Oct 13, 2015		0.2900	0.2900	0.2900	66	-0.03(-9.38%)
Oct 07, 2015		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Oct 06, 2015	0.3000	0.3150	0.2600	0.3150	6,500	-0.01(-1.56%)
Oct 05, 2015	0.3200	0.3200	0.3200	0.3200	24,800	+0.00(+0.00%)
Oct 02, 2015	0.3100	0.3200	0.3000	0.3200	50,300	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.