Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7500	0.7800	0.7400	0.7400	131,308	+0.05(+7.25%)
Nov 29, 2018	0.6900	0.7100	0.6900	0.6900	22,500	-0.04(-5.48%)
Nov 28, 2018	0.7300	0.7400	0.7100	0.7300	35,500	+0.00(+0.00%)
Nov 27, 2018	0.6900	0.7300	0.6900	0.7300	43,280	+0.01(+1.39%)
Nov 26, 2018	0.7200	0.7500	0.6800	0.7200	57,100	+0.00(+0.00%)
Nov 23, 2018	0.7000	0.7200	0.6300	0.7200	135,700	+0.00(+0.00%)
Nov 22, 2018	0.7200	0.7200	0.7200	0.7200	2,500	+0.02(+2.86%)
Nov 21, 2018	0.7000	0.7000	0.7000	0.7000	500	-0.02(-2.78%)
Nov 20, 2018	0.6800	0.7200	0.6800	0.7200	33,000	+0.02(+2.86%)
Nov 19, 2018	0.7000	0.7000	0.7000	0.7000	33,500	+0.00(+0.00%)
Nov 16, 2018	0.6800	0.7000	0.6800	0.7000	53,041	+0.07(+11.11%)
Nov 15, 2018	0.7300	0.7300	0.6300	0.6300	63,460	-0.10(-13.70%)
Nov 14, 2018	0.7200	0.7300	0.7100	0.7300	40,000	+0.01(+1.39%)
Nov 13, 2018	0.7200	0.7200	0.7200	0.7200	39,500	+0.00(+0.00%)
Nov 12, 2018	0.7400	0.7400	0.7200	0.7200	20,004	-0.01(-1.37%)
Nov 09, 2018	0.7300	0.7300	0.7300	0.7300	13,500	+0.01(+1.39%)
Nov 08, 2018	0.7400	0.7400	0.7200	0.7200	19,500	-0.02(-2.70%)
Nov 07, 2018	0.7400	0.7400	0.7400	0.7400	13,500	+0.00(+0.00%)
Nov 06, 2018	0.7400	0.7400	0.7400	0.7400	34,500	+0.00(+0.00%)
Nov 05, 2018	0.7400	0.7400	0.7400	0.7400	16,500	+0.02(+2.78%)
Nov 02, 2018	0.7400	0.7400	0.7200	0.7200	75,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.