Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.2900 | 0.3050 | 0.2700 | 0.2700 | 18,500 | -0.03(-10.00%) |
Nov 28, 2013 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 23,300 | +0.01(+3.45%) |
Nov 27, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.02(-6.45%) |
Nov 26, 2013 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 73,340 | +0.02(+6.90%) |
Nov 25, 2013 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 25,000 | -0.02(-6.45%) |
Nov 22, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,800 | +0.00(+0.00%) |
Nov 21, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.03(+8.77%) |
Nov 20, 2013 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 29,000 | +0.00(+1.79%) |
Nov 19, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 18,100 | -0.01(-5.08%) |
Nov 15, 2013 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 13,500 | -0.02(-4.84%) |
Nov 14, 2013 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 156,500 | +0.01(+3.33%) |
Nov 11, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 14,642 | -0.02(-4.76%) |
Nov 07, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 105,000 | +0.01(+3.28%) |
Nov 06, 2013 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 66,000 | +0.02(+5.17%) |
Nov 05, 2013 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 53,600 | +0.00(+0.00%) |
Nov 01, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Oct 31, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 175,600 | -0.01(-3.45%) |
Oct 30, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,000 | -0.01(-3.33%) |
Oct 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 77,000 | -0.01(-3.23%) |
Oct 25, 2013 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 55,500 | +0.03(+10.71%) |
Oct 24, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 10,800 | +0.00(+0.00%) |
Oct 22, 2013 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 69,100 | +0.00(+0.00%) |
Oct 21, 2013 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 41,500 | -0.00(-1.75%) |
Oct 18, 2013 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 20,200 | -0.01(-1.72%) |
Oct 17, 2013 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 41,292 | -0.03(-7.94%) |
Oct 15, 2013 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Oct 11, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 32,400 | +0.01(+3.33%) |
Oct 09, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,800 | -0.02(-6.25%) |
Oct 08, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,240 | -0.01(-3.03%) |
Oct 07, 2013 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 85,758 | +0.01(+1.54%) |
Oct 04, 2013 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 75,800 | +0.02(+6.56%) |
Oct 03, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.3050 | 108,500 | -0.01(-3.17%) |
Oct 02, 2013 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 55,000 | -0.01(-1.56%) |
Oct 01, 2013 | 0.3150 | 0.3350 | 0.2800 | 0.3200 | 95,375 | +0.01(+1.59%) |
Sep 27, 2013 | 0.3000 | 0.3150 | 0.2800 | 0.3150 | 89,500 | -0.01(-1.56%) |
Sep 26, 2013 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 98,091 | +0.00(+0.00%) |
Sep 25, 2013 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 11,700 | +0.01(+3.23%) |
Sep 24, 2013 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0 | -0.01(-1.59%) |
Sep 23, 2013 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 7,000 | -0.03(-7.35%) |
Sep 20, 2013 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 57,000 | +0.01(+3.03%) |
Sep 19, 2013 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 74,058 | +0.03(+8.20%) |
Sep 18, 2013 | 0.3350 | 0.3400 | 0.3050 | 0.3050 | 109,950 | -0.03(-8.96%) |
Sep 17, 2013 | 0.3050 | 0.3400 | 0.3050 | 0.3350 | 92,050 | +0.02(+4.69%) |
Sep 16, 2013 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 8,000 | -0.01(-3.03%) |
Sep 13, 2013 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 339,795 | +0.03(+10.00%) |
Sep 12, 2013 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 58,800 | +0.03(+11.11%) |
Sep 11, 2013 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 46,750 | -0.02(-6.90%) |
Sep 10, 2013 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 86,010 | +0.01(+1.75%) |
Sep 09, 2013 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 29,000 | -0.01(-1.72%) |
Sep 05, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-4.92%) | |
Sep 04, 2013 | 0.3150 | 0.3200 | 0.2850 | 0.3050 | 28,900 | -0.01(-3.17%) |
Sep 03, 2013 | 0.2500 | 0.3500 | 0.2500 | 0.3150 | 322,442 | +0.08(+36.96%) |
Aug 30, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Aug 29, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 47,254 | +0.00(+0.00%) |
Aug 28, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 43,300 | +0.01(+4.17%) |
Aug 27, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 66,600 | -0.02(-7.69%) |
Aug 26, 2013 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 47,000 | +0.00(+0.00%) |
Aug 23, 2013 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 41,000 | -0.02(-8.77%) |
Aug 22, 2013 | 0.2400 | 0.2850 | 0.2400 | 0.2850 | 8,500 | +0.04(+16.33%) |
Aug 21, 2013 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 41,000 | +0.01(+2.08%) |
Aug 20, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,000 | +0.00(+0.00%) |
Aug 15, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Aug 14, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+2.22%) |
Aug 13, 2013 | 0.2200 | 0.2450 | 0.2200 | 0.2250 | 63,000 | -0.01(-2.17%) |
Aug 12, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.01(-4.17%) |
Aug 09, 2013 | 0.2100 | 0.2450 | 0.2100 | 0.2400 | 100,200 | +0.01(+4.35%) |
Aug 08, 2013 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 63,000 | +0.03(+15.00%) |
Aug 07, 2013 | 0.1600 | 0.2050 | 0.1600 | 0.2000 | 382,521 | +0.04(+25.00%) |
Aug 06, 2013 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | 60,000 | +0.04(+33.33%) |
Jul 31, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jul 30, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 101,000 | +0.01(+3.70%) |
Jul 29, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,721 | -0.01(-3.57%) |
Jul 26, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 108,275 | -0.01(-6.67%) |
Jul 25, 2013 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 537,500 | +0.01(+3.45%) |
Jul 24, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 280,000 | +0.00(+3.57%) |
Jul 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.01(+3.70%) |
Jul 22, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,000 | +0.01(+8.00%) |
Jul 19, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,239 | +0.01(+4.17%) |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 109,500 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 98,000 | -0.01(-7.69%) |
Jul 16, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 98,761 | +0.00(+0.00%) |
Jul 11, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 566,900 | -0.01(-7.14%) |
Jul 10, 2013 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 169,100 | +0.01(+7.69%) |
Jul 09, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 207,500 | -0.01(-3.70%) |
Jul 08, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 68,500 | -0.01(-10.00%) |
Jul 03, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 189,500 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,538 | +0.01(+3.45%) |
Jun 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,000 | +0.00(+0.00%) |
Jun 25, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 248,850 | +0.01(+7.14%) |
Jun 24, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jun 21, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300,000 | +0.01(+3.45%) |
Jun 20, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 218,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
Jun 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 240,100 | +0.01(+3.45%) |
Jun 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,100 | -0.03(-17.14%) |
Jun 13, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 332,500 | +0.01(+9.37%) |
Jun 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,300 | +0.01(+6.67%) |
Jun 10, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 5,300 | -0.03(-16.67%) |
Jun 06, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.1400 | 0.1800 | 0.1350 | 0.1800 | 35,700 | +0.04(+33.33%) |
Jun 04, 2013 | 0.1400 | 0.1600 | 0.1250 | 0.1350 | 3,193,500 | -0.01(-10.00%) |
Jun 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 47,500 | -0.01(-3.23%) |
May 30, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,400 | -0.01(-3.13%) |
May 29, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 30,000 | +0.00(+0.00%) |
May 28, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,500 | +0.01(+3.23%) |
May 27, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 60,000 | -0.02(-13.89%) |
May 24, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.01(+2.86%) |
May 23, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 100,000 | -0.01(-2.78%) |
May 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.01(+5.88%) |
May 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
May 16, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 19,000 | -0.03(-12.50%) |
May 15, 2013 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 36,000 | -0.01(-4.76%) |
May 13, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.01(+5.00%) |
May 10, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
May 09, 2013 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 4,500 | +0.01(+5.00%) |
May 08, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,900 | +0.01(+2.56%) |
May 07, 2013 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 12,775 | -0.01(-2.50%) |
May 06, 2013 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 71,000 | +0.04(+25.00%) |
May 03, 2013 | 0.1850 | 0.2000 | 0.1600 | 0.1600 | 85,500 | +0.01(+6.67%) |
May 02, 2013 | 0.1600 | 0.1750 | 0.1400 | 0.1500 | 40,337 | -0.04(-21.05%) |
May 01, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,816 | +0.00(+0.00%) |
Apr 30, 2013 | 0.1850 | 0.1900 | 0.1500 | 0.1900 | 28,500 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,000 | +0.01(+5.56%) |
Apr 26, 2013 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 10,500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.02(+16.13%) |
Apr 22, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.02(-13.89%) |
Apr 19, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,600 | +0.01(+5.88%) |
Apr 18, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | +0.00(+0.00%) |
Apr 16, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | -0.01(-5.56%) |
Apr 15, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 9,175 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 30,475 | +0.00(+0.00%) |
Apr 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,800 | +0.00(+0.00%) |
Apr 09, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,102 | +0.01(+5.88%) |
Apr 08, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,800 | +0.02(+13.33%) |
Apr 05, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 35,100 | -0.05(-25.00%) |
Apr 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 63,800 | +0.00(+0.00%) |
Apr 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,800 | +0.03(+14.29%) |
Apr 02, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | -0.03(-12.50%) |
Apr 01, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,540 | +0.04(+21.21%) |
Mar 28, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-8.33%) |
Mar 26, 2013 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 8,000 | +0.01(+9.09%) |
Mar 25, 2013 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 50,837 | -0.01(-5.71%) |
Mar 22, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,800 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,800 | -0.01(-2.78%) |
Mar 19, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.01(+9.09%) |
Mar 18, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,300 | -0.01(-5.71%) |
Mar 15, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.01(+6.06%) |
Mar 14, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-5.71%) |
Mar 12, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | +0.01(+9.37%) |
Mar 07, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 9,120 | -0.01(-8.57%) |
Mar 05, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 13,800 | +0.04(+34.62%) |
Mar 04, 2013 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 20,871 | -0.05(-27.78%) |
Mar 01, 2013 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 41,500 | +0.02(+16.13%) |
Feb 28, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 24,800 | -0.01(-6.06%) |
Feb 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 13,800 | -0.01(-8.33%) |
Feb 22, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 16,800 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,175 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,800 | +0.01(+2.86%) |
Feb 19, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,400 | +0.00(+2.94%) |
Feb 15, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,600 | +0.00(+0.00%) |
Feb 12, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | -0.00(-2.86%) |
Feb 08, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 90,700 | -0.01(-2.78%) |
Feb 06, 2013 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 24,500 | +0.01(+2.86%) |
Feb 04, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 45,714 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,031 | -0.01(-5.41%) |
Jan 30, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 41,100 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 135,300 | +0.01(+2.78%) |
Jan 28, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 9,500 | +0.01(+5.88%) |
Jan 23, 2013 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 11,500 | -0.02(-10.53%) |
Jan 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) |
Jan 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
Jan 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,800 | +0.00(+0.00%) |
Jan 17, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 51,500 | +0.02(+8.57%) |
Jan 16, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,700 | -0.02(-10.26%) |
Jan 15, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 80,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.02(+14.71%) |
Jan 10, 2013 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 66,700 | -0.03(-15.00%) |
Jan 09, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 6,100 | +0.01(+5.26%) |
Jan 08, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 42,000 | +0.02(+11.76%) |
Jan 04, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 24,000 | -0.00(-2.86%) |
Jan 03, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-5.41%) |
Dec 27, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,100 | +0.01(+5.71%) |
Dec 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Dec 21, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 294,500 | +0.01(+5.56%) |
Dec 20, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 54,500 | -0.01(-5.26%) |
Dec 19, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,500 | +0.01(+5.56%) |
Dec 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,300 | +0.01(+2.86%) |
Dec 14, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,400 | +0.00(+0.00%) |
Dec 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 18,200 | -0.02(-7.89%) |
Dec 10, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 56,000 | +0.01(+5.56%) |
Dec 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 138,800 | -0.05(-21.74%) |
Dec 05, 2012 | 0.2050 | 0.2300 | 0.1900 | 0.2300 | 34,600 | -0.01(-6.12%) |