Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4900	0.4900	0.4850	0.4850	30,000	-0.04(-6.73%)
Nov 29, 2016	0.5300	0.5300	0.5200	0.5200	4,500	+0.00(+0.00%)
Nov 28, 2016	0.5000	0.5300	0.5000	0.5200	56,572	-0.03(-5.45%)
Nov 25, 2016	0.5300	0.5500	0.5300	0.5500	14,672	+0.02(+3.77%)
Nov 24, 2016	0.5200	0.5400	0.5200	0.5300	9,400	+0.00(+0.00%)
Nov 23, 2016	0.5300	0.5300	0.5300	0.5300	7,900	+0.02(+3.92%)
Nov 22, 2016	0.5300	0.5300	0.5000	0.5100	93,200	-0.01(-1.92%)
Nov 21, 2016	0.5000	0.5200	0.5000	0.5200	105,312	+0.04(+8.33%)
Nov 18, 2016	0.4900	0.5100	0.4800	0.4800	71,475	-0.03(-5.88%)
Nov 16, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 15, 2016	0.5100	0.5100	0.5100	0.5100	8,400	+0.02(+4.08%)
Nov 14, 2016	0.4900	0.4900	0.4900	0.4900	2,000	-0.03(-5.77%)
Nov 11, 2016	0.5000	0.5200	0.5000	0.5200	11,900	+0.00(+0.00%)
Nov 10, 2016	0.5100	0.5200	0.5000	0.5200	17,400	+0.00(+0.00%)
Nov 09, 2016	0.4900	0.5200	0.4900	0.5200	51,715	+0.03(+6.12%)
Nov 08, 2016	0.5100	0.5100	0.4900	0.4900	18,900	-0.03(-5.77%)
Nov 07, 2016	0.5200	0.5200	0.5200	0.5200	7,500	+0.03(+5.05%)
Nov 04, 2016	0.5000	0.5200	0.4950	0.4950	26,400	-0.01(-1.00%)
Nov 03, 2016	0.5000	0.5000	0.4700	0.5000	12,000	+0.00(+0.00%)
Nov 02, 2016	0.4850	0.5000	0.4800	0.5000	89,401	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.