Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 30,000 | -0.04(-6.73%) |
Nov 29, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 56,572 | -0.03(-5.45%) |
Nov 25, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 14,672 | +0.02(+3.77%) |
Nov 24, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 9,400 | +0.00(+0.00%) |
Nov 23, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,900 | +0.02(+3.92%) |
Nov 22, 2016 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 93,200 | -0.01(-1.92%) |
Nov 21, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 105,312 | +0.04(+8.33%) |
Nov 18, 2016 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 71,475 | -0.03(-5.88%) |
Nov 16, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,400 | +0.02(+4.08%) |
Nov 14, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.03(-5.77%) |
Nov 11, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 11,900 | +0.00(+0.00%) |
Nov 10, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 17,400 | +0.00(+0.00%) |
Nov 09, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 51,715 | +0.03(+6.12%) |
Nov 08, 2016 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 18,900 | -0.03(-5.77%) |
Nov 07, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,500 | +0.03(+5.05%) |
Nov 04, 2016 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 26,400 | -0.01(-1.00%) |
Nov 03, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 12,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 89,401 | +0.02(+3.09%) |
Nov 01, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 101,397 | +0.00(+0.00%) |
Oct 31, 2016 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 8,000 | -0.02(-3.00%) |
Oct 28, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 32,250 | +0.02(+3.09%) |
Oct 27, 2016 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 99,500 | +0.00(+0.00%) |
Oct 26, 2016 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,000 | -0.02(-3.00%) |
Oct 25, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 5,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 18,900 | -0.01(-1.96%) |
Oct 21, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 22,500 | +0.00(+0.00%) |
Oct 19, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Oct 18, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 75,000 | +0.01(+1.96%) |
Oct 17, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 38,700 | -0.02(-3.77%) |
Oct 14, 2016 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 27,000 | +0.03(+6.00%) |
Oct 13, 2016 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 139,490 | -0.03(-5.66%) |
Oct 12, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,500 | -0.02(-3.64%) |
Oct 11, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 22,500 | +0.01(+1.85%) |
Oct 07, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Oct 06, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 83,970 | -0.01(-1.72%) |
Oct 05, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 9,500 | +0.01(+1.75%) |
Oct 04, 2016 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 83,625 | +0.01(+1.79%) |
Oct 03, 2016 | 0.6100 | 0.6500 | 0.5600 | 0.5600 | 190,950 | -0.05(-8.20%) |
Sep 30, 2016 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 85,868 | -0.03(-4.69%) |
Sep 29, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 74,200 | -0.01(-1.54%) |
Sep 28, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 139,125 | +0.05(+8.33%) |
Sep 27, 2016 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 25,327 | +0.02(+3.45%) |
Sep 26, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 34,650 | +0.01(+1.75%) |
Sep 23, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 112,200 | +0.02(+3.64%) |
Sep 22, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 23,350 | +0.01(+1.85%) |
Sep 21, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 49,500 | -0.03(-5.26%) |
Sep 20, 2016 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 40,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 7,000 | -0.01(-1.72%) |
Sep 16, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 18,000 | -0.01(-1.69%) |
Sep 15, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 74,650 | +0.00(+0.00%) |
Sep 14, 2016 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 34,400 | +0.04(+7.27%) |
Sep 13, 2016 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 17,900 | -0.03(-5.17%) |
Sep 12, 2016 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 11,000 | +0.01(+1.75%) |
Sep 09, 2016 | 0.5700 | 0.5900 | 0.5400 | 0.5700 | 106,710 | -0.02(-3.39%) |
Sep 08, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 32,900 | -0.01(-1.67%) |
Sep 07, 2016 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 105,600 | +0.02(+3.45%) |
Sep 06, 2016 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 83,500 | +0.02(+3.57%) |
Sep 02, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |