Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.5200	0	+0.00(+0.00%)
Nov 28, 2022				0.5200	1	+0.00(+0.00%)
Nov 25, 2022	0.4800	0.5200	0.4800	0.5200	27,000	-0.02(-3.70%)
Nov 23, 2022				0.5400	0	+0.02(+3.85%)
Nov 21, 2022				0.5200	5	+0.00(+0.00%)
Nov 16, 2022				0.5200	0	+0.00(+0.00%)
Nov 15, 2022	0.5200	0.5200	0.5200	0.5200	4,500	+0.04(+8.33%)
Nov 07, 2022				0.4800	0	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.