Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.02(-9.80%) |
Dec 24, 2014 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+10.87%) | |
Dec 23, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 34,700 | +0.00(+0.00%) |
Dec 19, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.80%) | |
Dec 18, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.03(+13.33%) |
Dec 16, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Dec 15, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 7,500 | -0.01(-2.04%) |
Dec 12, 2014 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 37,280 | +0.01(+6.52%) |
Dec 11, 2014 | 0.2100 | 0.2500 | 0.1900 | 0.2300 | 444,750 | +0.02(+9.52%) |
Dec 10, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 127,000 | -0.03(-12.50%) |
Dec 09, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100,000 | +0.01(+4.35%) |
Dec 08, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 6,159 | +0.00(+0.00%) |
Dec 03, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Dec 02, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 90,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | -0.01(-2.00%) |
Nov 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,950 | +0.00(+0.00%) |
Nov 25, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 80,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 104,000 | +0.01(+2.04%) |
Nov 20, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.02(-5.77%) |
Nov 19, 2014 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 8,500 | +0.01(+4.00%) |
Nov 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 8,600 | +0.00(+0.00%) |
Nov 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+4.17%) |
Nov 13, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 28,500 | -0.01(-4.00%) |
Nov 12, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 99,625 | -0.01(-1.96%) |
Nov 11, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | -0.01(-1.92%) |
Nov 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Nov 05, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
Nov 04, 2014 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 77,000 | -0.02(-5.56%) |
Nov 03, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,800 | +0.00(+0.00%) |
Oct 31, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Oct 28, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Oct 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,900 | +0.00(+0.00%) |
Oct 22, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-8.62%) | |
Oct 20, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-1.69%) |
Oct 10, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 | +0.01(+1.72%) |
Oct 07, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Oct 06, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 16,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 349,833 | +0.02(+9.62%) |
Oct 02, 2014 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 384,700 | -0.02(-7.14%) |