Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 140,600 | -0.01(-1.45%) |
Mar 30, 2017 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 1,315,530 | +0.04(+6.15%) |
Mar 28, 2017 | 0.6500 | 0.6500 | 0.6500 | 25 | -0.01(-1.52%) | |
Mar 27, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,200 | +0.02(+3.13%) |
Mar 24, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 48,000 | -0.04(-5.88%) |
Mar 23, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 31,500 | +0.02(+3.03%) |
Mar 22, 2017 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 13,740 | +0.01(+1.54%) |
Mar 21, 2017 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 56,000 | +0.02(+3.17%) |
Mar 20, 2017 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 27,000 | -0.02(-3.08%) |
Mar 17, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 17,730 | +0.01(+1.56%) |
Mar 16, 2017 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | 135,690 | +0.01(+1.59%) |
Mar 15, 2017 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 37,160 | +0.00(+0.00%) |
Mar 14, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 23,650 | +0.00(+0.00%) |
Mar 13, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 17,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.6300 | 0.6600 | 0.6200 | 0.6300 | 24,700 | +0.00(+0.00%) |
Mar 09, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 152,665 | +0.01(+1.61%) |
Mar 08, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,600 | -0.01(-1.59%) |
Mar 07, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 34,965 | -0.01(-1.56%) |
Mar 06, 2017 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 62,400 | +0.00(+0.00%) |
Mar 03, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 28,900 | -0.02(-3.03%) |
Mar 02, 2017 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 27,500 | +0.01(+1.54%) |
Mar 01, 2017 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 65,000 | -0.01(-1.52%) |
Feb 28, 2017 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 73,400 | -0.01(-1.49%) |
Feb 27, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 36,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 32,576 | -0.01(-1.47%) |
Feb 23, 2017 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 106,776 | +0.01(+1.49%) |
Feb 22, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 38,400 | -0.02(-2.90%) |
Feb 21, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 107,100 | +0.00(+0.00%) |
Feb 17, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Feb 16, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 162,600 | -0.01(-1.45%) |
Feb 15, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 31,470 | +0.01(+1.47%) |
Feb 14, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 28,700 | +0.00(+0.00%) |
Feb 13, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 26,140 | +0.00(+0.00%) |
Feb 10, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 148,325 | -0.02(-2.86%) |
Feb 09, 2017 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 36,600 | +0.03(+4.48%) |
Feb 08, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 34,057 | -0.03(-4.29%) |
Feb 07, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 59,375 | +0.00(+0.00%) |
Feb 06, 2017 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 78,300 | +0.01(+1.45%) |
Feb 03, 2017 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 193,824 | -0.01(-1.43%) |
Feb 02, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 50,228 | +0.00(+0.00%) |
Feb 01, 2017 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 92,932 | +0.01(+1.45%) |
Jan 31, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 166,065 | -0.02(-2.82%) |
Jan 30, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 144,840 | -0.01(-1.39%) |
Jan 27, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 117,100 | -0.02(-2.70%) |
Jan 26, 2017 | 0.6900 | 0.7500 | 0.6800 | 0.7400 | 400,870 | +0.05(+7.25%) |
Jan 25, 2017 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 63,620 | +0.03(+4.55%) |
Jan 24, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 26,335 | +0.00(+0.00%) |
Jan 23, 2017 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 26,200 | -0.01(-1.49%) |
Jan 20, 2017 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 136,296 | -0.01(-1.47%) |
Jan 19, 2017 | 0.6700 | 0.6900 | 0.6400 | 0.6800 | 109,680 | +0.02(+3.03%) |
Jan 18, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 134,478 | +0.00(+0.00%) |
Jan 17, 2017 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 336,700 | +0.05(+8.20%) |
Jan 16, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 31,900 | +0.01(+1.67%) |
Jan 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,365 | +0.00(+0.00%) |
Jan 12, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 139,900 | -0.02(-3.23%) |
Jan 11, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 52,900 | -0.01(-1.59%) |
Jan 10, 2017 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 33,550 | +0.00(+0.00%) |
Jan 09, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 10,400 | +0.02(+3.28%) |
Jan 06, 2017 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 16,400 | -0.01(-1.61%) |
Jan 05, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 38,900 | -0.06(-8.82%) |
Jan 04, 2017 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 226,790 | +0.08(+13.33%) |