Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Jun 27, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 43,300 | +0.00(+0.00%) |
Jun 26, 2019 | 0.6600 | 0.6900 | 0.6400 | 0.6800 | 83,450 | -0.01(-1.45%) |
Jun 25, 2019 | 0.5900 | 0.7000 | 0.5800 | 0.6900 | 322,500 | +0.14(+25.45%) |
Jun 24, 2019 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 512,300 | +0.05(+10.00%) |
Jun 21, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 51,400 | -0.01(-1.96%) |
Jun 20, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 50,500 | -0.01(-1.92%) |
Jun 19, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 39,900 | +0.01(+1.96%) |
Jun 18, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 210,800 | +0.00(+0.00%) |
Jun 17, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 30,600 | +0.01(+2.00%) |
Jun 14, 2019 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 181,000 | -0.01(-1.96%) |
Jun 13, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 25,160 | -0.01(-1.92%) |
Jun 12, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 94,500 | +0.01(+1.96%) |
Jun 11, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 49,000 | -0.01(-1.92%) |
Jun 10, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 78,300 | +0.01(+1.96%) |
Jun 07, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 214,000 | -0.01(-1.92%) |
Jun 06, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 78,170 | -0.03(-5.45%) |
Jun 05, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 15,500 | +0.01(+1.85%) |
Jun 04, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 40,800 | -0.02(-3.57%) |
Jun 03, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 136,000 | -0.02(-3.45%) |
May 31, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 46,032 | +0.01(+1.75%) |
May 30, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 47,000 | -0.03(-5.00%) |
May 28, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
May 24, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 57,500 | +0.00(+0.00%) |
May 22, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,500 | -0.02(-3.13%) |
May 21, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 17,500 | +0.00(+0.00%) |
May 17, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
May 16, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 4,800 | +0.00(+0.00%) |
May 14, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
May 13, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 24,000 | -0.01(-1.45%) |
May 09, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
May 08, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 37,400 | +0.00(+0.00%) |
May 07, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 57,500 | +0.00(+0.00%) |
May 06, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 47,500 | +0.00(+0.00%) |
May 03, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 13,800 | +0.00(+0.00%) |
May 02, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 17,200 | +0.01(+1.45%) |
May 01, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 26,000 | +0.01(+1.47%) |
Apr 30, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 24,500 | +0.01(+1.49%) |
Apr 29, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 14,000 | -0.03(-4.29%) |
Apr 26, 2019 | 0.6900 | 0.7000 | 0.6300 | 0.7000 | 136,500 | +0.03(+4.48%) |
Apr 25, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 15,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 70,000 | +0.03(+4.69%) |
Apr 23, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 23,499 | +0.02(+3.23%) |
Apr 22, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 227,800 | +0.00(+0.00%) |
Apr 18, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.01(-1.59%) | |
Apr 17, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 22,930 | +0.00(+0.00%) |
Apr 15, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Apr 12, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 42,100 | +0.00(+0.00%) |
Apr 11, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 20,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 25,700 | +0.00(+0.00%) |
Apr 09, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 60,310 | +0.01(+1.59%) |
Apr 08, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 23,500 | -0.03(-4.55%) |
Apr 05, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 600 | +0.01(+1.54%) |
Apr 04, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 5,700 | +0.00(+0.00%) |
Apr 02, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) |