Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 12,000 | +0.03(+3.75%) |
Jul 30, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 159,259 | -0.03(-3.61%) |
Jul 27, 2018 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 209,000 | +0.01(+1.22%) |
Jul 26, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 23,500 | -0.02(-2.38%) |
Jul 25, 2018 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 16,500 | +0.01(+1.20%) |
Jul 24, 2018 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 32,000 | +0.01(+1.22%) |
Jul 23, 2018 | 0.8400 | 0.8500 | 0.7800 | 0.8200 | 78,986 | -0.02(-2.38%) |
Jul 20, 2018 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 80,670 | +0.02(+2.44%) |
Jul 19, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 89,500 | +0.03(+3.80%) |
Jul 18, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 109,633 | -0.01(-1.25%) |
Jul 17, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 392,464 | +0.02(+2.56%) |
Jul 16, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 168,500 | +0.03(+4.00%) |
Jul 13, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 72,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 8,000 | -0.01(-1.32%) |
Jul 11, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 88,000 | +0.01(+1.33%) |
Jul 10, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,700 | -0.01(-1.32%) |
Jul 09, 2018 | 0.7600 | 0.7400 | 0.7600 | 79,200 | +0.02(+2.70%) | |
Jul 06, 2018 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 1,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 700 | +0.02(+2.78%) |
Jul 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jun 29, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Jun 28, 2018 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 89,000 | -0.01(-1.33%) |
Jun 25, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Jun 22, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,250 | +0.00(+0.00%) |
Jun 21, 2018 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 124,125 | +0.00(+0.00%) |
Jun 20, 2018 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 17,500 | -0.02(-2.67%) |
Jun 19, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 43,500 | +0.03(+4.17%) |
Jun 18, 2018 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 23,300 | +0.00(+0.00%) |
Jun 15, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | -0.01(-1.37%) |
Jun 13, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,500 | +0.00(+0.00%) |
Jun 12, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 700 | -0.02(-2.67%) |
Jun 11, 2018 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 21,800 | -0.01(-1.32%) |
Jun 08, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 11,500 | +0.02(+2.70%) |
Jun 07, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 5,985 | -0.02(-2.63%) |
Jun 06, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 33,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 27,500 | +0.02(+2.70%) |
Jun 04, 2018 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 24,559 | +0.01(+1.37%) |
Jun 01, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 35,000 | -0.02(-2.67%) |
May 31, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | -0.01(-1.32%) |
May 28, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
May 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
May 22, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.06(+8.57%) | |
May 18, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
May 17, 2018 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 30,360 | -0.01(-1.37%) |
May 16, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 22,500 | +0.01(+1.39%) |
May 14, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
May 11, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.01(+1.37%) |
May 10, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 10,000 | -0.01(-1.35%) |
May 09, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.00(+0.00%) |
May 08, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.01(-1.33%) |
May 07, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,000 | -0.02(-2.60%) |
May 04, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 95,000 | +0.05(+6.94%) |
May 03, 2018 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 23,000 | -0.04(-5.26%) |