Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 40,500 | -0.01(-1.75%) |
Aug 30, 2016 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 42,900 | +0.04(+7.55%) |
Aug 29, 2016 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 57,900 | -0.02(-3.64%) |
Aug 26, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 9,400 | +0.02(+3.77%) |
Aug 25, 2016 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 64,400 | +0.01(+1.92%) |
Aug 24, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 74,800 | -0.02(-3.70%) |
Aug 23, 2016 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 14,400 | +0.01(+1.89%) |
Aug 22, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 53,700 | -0.05(-8.62%) |
Aug 19, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 22,900 | +0.00(+0.00%) |
Aug 18, 2016 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 50,150 | -0.02(-3.33%) |
Aug 17, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 83,891 | +0.00(+0.00%) |
Aug 16, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 153,975 | +0.04(+7.14%) |
Aug 15, 2016 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 132,850 | +0.05(+9.80%) |
Aug 12, 2016 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 22,500 | +0.01(+2.00%) |
Aug 11, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 121,800 | +0.04(+8.70%) |
Aug 10, 2016 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 318,550 | +0.03(+6.98%) |
Aug 09, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 35,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 55,500 | +0.02(+4.88%) |
Aug 05, 2016 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 13,000 | +0.01(+2.50%) |
Aug 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+3.90%) |
Aug 03, 2016 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 31,200 | -0.03(-7.23%) |
Aug 02, 2016 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 13,400 | +0.01(+1.22%) |
Jul 29, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 28, 2016 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 228,900 | -0.02(-3.45%) |
Jul 27, 2016 | 0.4250 | 0.4350 | 0.4000 | 0.4350 | 91,400 | +0.01(+2.35%) |
Jul 26, 2016 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 57,400 | +0.02(+6.25%) |
Jul 25, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 123,885 | +0.01(+1.27%) |
Jul 22, 2016 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 92,400 | +0.00(+0.00%) |
Jul 21, 2016 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 50,400 | +0.03(+6.76%) |
Jul 20, 2016 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 134,322 | -0.03(-6.33%) |
Jul 19, 2016 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 154,500 | +0.00(+0.00%) |
Jul 18, 2016 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 251,878 | +0.03(+6.76%) |
Jul 15, 2016 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 231,972 | +0.01(+2.78%) |
Jul 14, 2016 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 111,425 | +0.01(+2.86%) |
Jul 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jul 08, 2016 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 13,000 | +0.02(+6.06%) |
Jul 07, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 56,550 | +0.00(+0.00%) |
Jul 05, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 21,000 | -0.01(-2.94%) |
Jul 04, 2016 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 13,200 | -0.03(-8.11%) |
Jun 29, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.02(+5.71%) |
Jun 27, 2016 | 0.3650 | 0.3800 | 0.3200 | 0.3500 | 117,505 | +0.00(+0.00%) |
Jun 24, 2016 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 60,400 | -0.02(-5.41%) |
Jun 23, 2016 | 0.3000 | 0.3700 | 0.2850 | 0.3700 | 187,699 | +0.08(+27.59%) |
Jun 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 59,000 | +0.01(+3.57%) |
Jun 20, 2016 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 81,500 | -0.01(-3.45%) |
Jun 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jun 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.02(+7.14%) |
Jun 14, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 11,500 | -0.02(-6.67%) |
Jun 09, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Jun 08, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 7,500 | +0.01(+3.23%) |
Jun 06, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 49,883 | +0.00(+0.00%) |
Jun 03, 2016 | 0.3400 | 0.3400 | 0.3050 | 0.3100 | 11,500 | -0.01(-3.13%) |
Jun 02, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 7,000 | -0.02(-7.25%) |
Jun 01, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.00(+0.00%) |
May 31, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 19,500 | -0.01(-1.43%) |
May 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 26, 2016 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 12,000 | +0.01(+1.41%) |
May 25, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,950 | +0.01(+2.90%) |
May 24, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 15,000 | -0.02(-4.17%) |
May 20, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
May 19, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 14,000 | +0.01(+2.94%) |
May 18, 2016 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | 168,941 | +0.03(+9.68%) |
May 17, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.02(+6.90%) |
May 16, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 21,000 | -0.02(-6.45%) |
May 13, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 39,700 | +0.01(+1.64%) |
May 12, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 95,000 | -0.01(-3.17%) |
May 11, 2016 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 154,592 | +0.02(+5.00%) |
May 10, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 6,000 | +0.01(+3.45%) |
May 09, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 38,800 | -0.01(-1.69%) |
May 06, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-1.67%) |
May 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,010 | +0.01(+3.45%) |
May 04, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 39,600 | +0.00(+0.00%) |
May 03, 2016 | 0.3000 | 0.3150 | 0.2800 | 0.2900 | 126,400 | -0.03(-7.94%) |
May 02, 2016 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 48,000 | +0.03(+12.50%) |
Apr 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,850 | -0.01(-3.45%) |
Apr 28, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 6,500 | -0.01(-1.69%) |
Apr 27, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 21,200 | +0.01(+3.51%) |
Apr 26, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 3,000 | +0.00(+1.79%) |
Apr 25, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 | -0.02(-6.67%) |
Apr 22, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 76,700 | +0.01(+1.69%) |
Apr 21, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 25,500 | +0.01(+3.51%) |
Apr 20, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 26,141 | -0.02(-5.00%) |
Apr 19, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 58,900 | +0.01(+3.45%) |
Apr 18, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 20,100 | -0.01(-3.33%) |
Apr 15, 2016 | 0.2650 | 0.3100 | 0.2650 | 0.3000 | 237,515 | +0.02(+5.26%) |
Apr 14, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 23,600 | -0.01(-1.72%) |
Apr 13, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 12,900 | +0.01(+1.75%) |
Apr 08, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Apr 07, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 85,900 | +0.01(+1.75%) |
Apr 06, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 32,510 | +0.00(+0.00%) |
Apr 05, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 25,400 | +0.01(+5.56%) |
Apr 04, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 23,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | -0.01(-5.26%) |
Mar 29, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Mar 28, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 6,400 | -0.00(-1.75%) |
Mar 24, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Mar 23, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-3.51%) |
Mar 22, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 27,000 | +0.00(+1.79%) |
Mar 18, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Mar 15, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 32,000 | +0.01(+3.77%) |
Mar 14, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 9,000 | -0.01(-1.85%) |
Mar 10, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 67,500 | +0.00(+0.00%) |
Mar 08, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-1.82%) |
Mar 07, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 20,500 | +0.01(+1.85%) |
Feb 29, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Feb 26, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 20,000 | +0.01(+1.75%) |
Feb 25, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 13,500 | +0.00(+1.79%) |
Feb 24, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 77,092 | +0.00(+0.00%) |
Feb 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,970 | +0.00(+0.00%) |
Feb 19, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Feb 18, 2016 | 0.2800 | 0.2950 | 0.2700 | 0.2850 | 25,700 | -0.01(-1.72%) |
Feb 17, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 70,000 | +0.01(+3.57%) |
Feb 12, 2016 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | -0.01(-5.08%) |
Feb 10, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 5,000 | +0.01(+1.72%) |
Feb 09, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 25,700 | +0.01(+3.57%) |
Feb 05, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 19,000 | -0.00(-1.75%) |
Feb 03, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 34,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,100 | +0.00(+1.79%) |
Jan 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jan 28, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,500 | +0.01(+3.57%) |
Jan 27, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,500 | -0.01(-3.45%) |
Jan 26, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,300 | +0.00(+0.00%) |
Jan 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.02(+7.41%) |
Jan 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | -0.01(-3.57%) |
Jan 20, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jan 19, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 40,450 | -0.01(-1.67%) |
Jan 18, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 60,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 64,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 15,000 | +0.03(+11.11%) |
Jan 13, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 17,100 | -0.02(-8.47%) |
Jan 11, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jan 08, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 116,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 17,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.2850 | 0.3200 | 0.2850 | 0.3000 | 73,400 | +0.02(+9.09%) |
Dec 31, 2015 | 0.2750 | 0.2750 | 0.2750 | 170 | +0.03(+10.00%) | |
Dec 30, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | -0.03(-9.09%) |
Dec 29, 2015 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 15,000 | +0.02(+7.84%) |
Dec 24, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Dec 23, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 112,500 | +0.01(+1.89%) |
Dec 22, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 104,000 | +0.01(+1.92%) |
Dec 21, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 118,500 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 40,500 | -0.02(-7.14%) |
Dec 15, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 23,000 | +0.01(+1.82%) |
Dec 11, 2015 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 10,500 | +0.01(+1.85%) |
Dec 10, 2015 | 0.2750 | 0.2750 | 0.2400 | 0.2700 | 46,000 | -0.01(-1.82%) |
Dec 09, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 35,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 125,900 | -0.01(-1.79%) |
Dec 03, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 22,000 | +0.02(+7.69%) |
Dec 02, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,250 | -0.02(-5.45%) |
Dec 01, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 44,300 | +0.01(+1.85%) |
Nov 30, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 52,800 | +0.01(+1.89%) |
Nov 27, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,929 | -0.02(-7.02%) |
Nov 26, 2015 | 0.2800 | 0.2850 | 0.2450 | 0.2850 | 52,500 | +0.00(+1.79%) |
Nov 25, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,500 | +0.02(+7.69%) |
Nov 24, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 60,000 | -0.02(-5.45%) |
Nov 23, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 128,300 | -0.01(-5.17%) |
Nov 20, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.01(+5.45%) |
Nov 19, 2015 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 23,500 | -0.01(-5.17%) |
Nov 18, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 36,500 | +0.00(+0.00%) |
Nov 17, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.02(+9.43%) |
Nov 16, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 8,000 | -0.02(-7.02%) |
Nov 13, 2015 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,000 | +0.00(+1.79%) |
Nov 12, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 125,000 | -0.02(-6.67%) |
Nov 11, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 40,000 | +0.03(+11.11%) |
Nov 09, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 23,000 | -0.01(-5.26%) |
Nov 06, 2015 | 0.2850 | 0.2950 | 0.2600 | 0.2850 | 36,500 | +0.03(+11.76%) |
Nov 05, 2015 | 0.2750 | 0.2900 | 0.2400 | 0.2550 | 66,670 | -0.02(-7.27%) |
Nov 04, 2015 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 12,500 | +0.00(+0.00%) |
Nov 03, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 31,000 | -0.02(-6.78%) |
Nov 02, 2015 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 12,500 | -0.01(-1.67%) |
Oct 30, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 10,100 | +0.02(+9.09%) |
Oct 29, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
Oct 26, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.01(+3.45%) |
Oct 21, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Oct 20, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.01(-5.17%) |
Oct 13, 2015 | 0.2900 | 0.2900 | 0.2900 | 66 | -0.03(-9.38%) | |
Oct 07, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 06, 2015 | 0.3000 | 0.3150 | 0.2600 | 0.3150 | 6,500 | -0.01(-1.56%) |
Oct 05, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,800 | +0.00(+0.00%) |
Oct 02, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 50,300 | +0.02(+4.92%) |
Oct 01, 2015 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 73,200 | +0.01(+1.67%) |
Sep 30, 2015 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 71,000 | -0.01(-1.64%) |
Sep 29, 2015 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,870 | -0.01(-1.61%) |
Sep 28, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 81,600 | +0.03(+10.71%) |
Sep 22, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | +0.01(+1.82%) |
Sep 17, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,250 | -0.02(-8.33%) |
Sep 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.03(+11.11%) |
Sep 14, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Sep 11, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 13,500 | +0.03(+13.21%) |
Sep 09, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Sep 08, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,000 | -0.00(-1.75%) |
Sep 04, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
Sep 03, 2015 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 3,200 | +0.00(+0.00%) |
Sep 02, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 2,500 | +0.01(+3.45%) |