Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2023 | 0.4450 | 0 | +0.03(+5.95%) | |||
Apr 17, 2023 | 0.4200 | 0 | +0.01(+2.44%) | |||
Apr 13, 2023 | 0.4100 | 200 | -0.03(-6.82%) | |||
Apr 12, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 600 | +0.02(+4.76%) |
Apr 11, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 26,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 5,500 | +0.03(+7.69%) |
Apr 06, 2023 | 0.3900 | 0 | -0.05(-12.36%) | |||
Apr 05, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 12,800 | +0.01(+1.14%) |
Apr 04, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 6,000 | +0.02(+4.76%) |
Mar 31, 2023 | 0.4200 | 9 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | 19,014 | -0.01(-2.33%) |
Mar 29, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | -0.01(-2.27%) |
Mar 28, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | -0.01(-2.22%) |
Mar 17, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.4500 | 0 | -0.01(-2.17%) | |||
Mar 10, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.01(+2.22%) |
Mar 09, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | -0.01(-2.17%) |
Mar 07, 2023 | 0.4600 | 0 | -0.02(-4.17%) | |||
Mar 03, 2023 | 0.4800 | 11 | +0.02(+4.35%) | |||
Feb 27, 2023 | 0.4600 | 0 | +0.01(+2.22%) | |||
Feb 22, 2023 | 0.4500 | 0 | -0.03(-6.25%) | |||
Feb 10, 2023 | 0.4800 | 13 | +0.01(+2.13%) | |||
Feb 08, 2023 | 0.4700 | 0 | -0.02(-4.08%) | |||
Feb 03, 2023 | 0.4900 | 0 | +0.01(+2.08%) | |||
Feb 02, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.4800 | 0 | -0.02(-3.03%) | |||
Jan 23, 2023 | 0.4950 | 0 | +0.02(+3.13%) | |||
Jan 20, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,500 | -0.04(-7.69%) |
Jan 16, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Jan 13, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | +0.05(+10.42%) |
Jan 11, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,105 | +0.00(+0.00%) |
Jan 06, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,501 | +0.04(+9.09%) |
Jan 03, 2023 | 0.4400 | 10 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.4400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 32,501 | -0.02(-4.35%) |
Dec 28, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,850 | +0.01(+2.22%) |
Dec 23, 2022 | 0.4500 | 0 | +0.03(+5.88%) | |||
Dec 22, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 20,764 | -0.01(-1.16%) |
Dec 21, 2022 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | 43,619 | -0.09(-17.31%) |
Dec 14, 2022 | 0.5200 | 0 | +0.05(+10.64%) | |||
Dec 12, 2022 | 0.4700 | 0 | -0.04(-7.84%) | |||
Dec 09, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 503 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,500 | +0.00(+0.00%) |
Dec 06, 2022 | 0.5100 | 0 | -0.02(-3.77%) | |||
Dec 02, 2022 | 0.5300 | 0 | +0.01(+1.92%) | |||
Nov 30, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.5200 | 1 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 27,000 | -0.02(-3.70%) |
Nov 23, 2022 | 0.5400 | 0 | +0.02(+3.85%) | |||
Nov 21, 2022 | 0.5200 | 5 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | +0.04(+8.33%) |
Nov 07, 2022 | 0.4800 | 0 | -0.02(-4.00%) | |||
Nov 03, 2022 | 0.5000 | 362 | +0.05(+11.11%) | |||
Oct 31, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
Oct 28, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.05(-9.62%) |
Oct 25, 2022 | 0.5200 | 0 | +0.01(+1.96%) | |||
Oct 24, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | -0.01(-1.92%) |
Oct 12, 2022 | 0.5200 | 0 | -0.01(-1.89%) | |||
Oct 11, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,001 | -0.01(-1.85%) |
Oct 07, 2022 | 0.5400 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,025 | +0.03(+5.88%) |
Oct 05, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 36,696 | -0.08(-13.56%) |