Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7000	0.7000	0.6700	0.6900	166,065	-0.02(-2.82%)
Jan 30, 2017	0.7300	0.7300	0.7100	0.7100	144,840	-0.01(-1.39%)
Jan 27, 2017	0.7300	0.7300	0.7200	0.7200	117,100	-0.02(-2.70%)
Jan 26, 2017	0.6900	0.7500	0.6800	0.7400	400,870	+0.05(+7.25%)
Jan 25, 2017	0.6700	0.6900	0.6700	0.6900	63,620	+0.03(+4.55%)
Jan 24, 2017	0.6700	0.6700	0.6500	0.6600	26,335	+0.00(+0.00%)
Jan 23, 2017	0.6500	0.6700	0.6400	0.6600	26,200	-0.01(-1.49%)
Jan 20, 2017	0.6800	0.6900	0.6500	0.6700	136,296	-0.01(-1.47%)
Jan 19, 2017	0.6700	0.6900	0.6400	0.6800	109,680	+0.02(+3.03%)
Jan 18, 2017	0.6600	0.6800	0.6600	0.6600	134,478	+0.00(+0.00%)
Jan 17, 2017	0.6300	0.6800	0.6300	0.6600	336,700	+0.05(+8.20%)
Jan 16, 2017	0.6000	0.6100	0.6000	0.6100	31,900	+0.01(+1.67%)
Jan 13, 2017	0.6000	0.6000	0.6000	0.6000	10,365	+0.00(+0.00%)
Jan 12, 2017	0.6200	0.6300	0.6000	0.6000	139,900	-0.02(-3.23%)
Jan 11, 2017	0.6300	0.6300	0.6200	0.6200	52,900	-0.01(-1.59%)
Jan 10, 2017	0.6100	0.6300	0.6100	0.6300	33,550	+0.00(+0.00%)
Jan 09, 2017	0.6300	0.6300	0.6200	0.6300	10,400	+0.02(+3.28%)
Jan 06, 2017	0.6500	0.6500	0.6100	0.6100	16,400	-0.01(-1.61%)
Jan 05, 2017	0.6800	0.6800	0.6200	0.6200	38,900	-0.06(-8.82%)
Jan 04, 2017	0.6100	0.6800	0.6100	0.6800	226,790	+0.08(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.