Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2900	0.3000	0.2750	0.3000	24,083	+0.01(+3.45%)
Feb 24, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 23, 2015	0.2850	0.3000	0.2850	0.3000	94,200	+0.02(+7.14%)
Feb 20, 2015	0.2750	0.2800	0.2550	0.2800	25,875	+0.00(+0.00%)
Feb 19, 2015	0.2800	0.2800	0.2800	0.2800	13,500	+0.01(+1.82%)
Feb 18, 2015	0.2750	0.2750	0.2750	0.2750	2,000	+0.00(+0.00%)
Feb 17, 2015	0.2400	0.2750	0.2400	0.2750	8,966	+0.03(+10.00%)
Feb 13, 2015		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Feb 12, 2015	0.2650	0.2650	0.2650	0.2650	61,500	+0.00(+0.00%)
Feb 11, 2015	0.2650	0.2650	0.2650	0.2650	22,700	+0.02(+8.16%)
Feb 10, 2015	0.2400	0.2500	0.2400	0.2450	20,300	+0.00(+0.00%)
Feb 06, 2015		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
Feb 05, 2015	0.2400	0.2650	0.2400	0.2650	49,500	+0.03(+12.77%)
Feb 04, 2015	0.2650	0.2650	0.2350	0.2350	29,300	-0.04(-14.55%)
Feb 03, 2015	0.2700	0.2800	0.2700	0.2750	44,000	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.