Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jan 28, 2016	0.2900	0.2900	0.2900	0.2900	9,500	+0.01(+3.57%)
Jan 27, 2016	0.2800	0.2800	0.2800	0.2800	14,500	-0.01(-3.45%)
Jan 26, 2016	0.2900	0.2900	0.2900	0.2900	9,000	+0.00(+0.00%)
Jan 25, 2016	0.2900	0.2900	0.2900	0.2900	9,300	+0.00(+0.00%)
Jan 22, 2016	0.2900	0.2900	0.2900	0.2900	2,500	+0.02(+7.41%)
Jan 21, 2016	0.2700	0.2700	0.2700	0.2700	20,000	-0.01(-3.57%)
Jan 20, 2016	0.2800	0.2800	0.2800	0.2800	76,000	-0.01(-5.08%)
Jan 19, 2016	0.2900	0.2950	0.2800	0.2950	40,450	-0.01(-1.67%)
Jan 18, 2016	0.3000	0.3000	0.3000	0.3000	60,000	+0.00(+0.00%)
Jan 15, 2016	0.3000	0.3000	0.3000	0.3000	64,000	+0.00(+0.00%)
Jan 14, 2016	0.2850	0.3000	0.2850	0.3000	15,000	+0.03(+11.11%)
Jan 13, 2016	0.2900	0.2900	0.2700	0.2700	17,100	-0.02(-8.47%)
Jan 11, 2016		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jan 08, 2016	0.3000	0.3000	0.3000	0.3000	9,000	+0.00(+0.00%)
Jan 07, 2016	0.2800	0.3000	0.2800	0.3000	116,000	+0.00(+0.00%)
Jan 06, 2016	0.3000	0.3000	0.2900	0.3000	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.