Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,031 | -0.01(-5.41%) |
Jan 30, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 41,100 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 135,300 | +0.01(+2.78%) |
Jan 28, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 9,500 | +0.01(+5.88%) |
Jan 23, 2013 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 11,500 | -0.02(-10.53%) |
Jan 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) |
Jan 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
Jan 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,800 | +0.00(+0.00%) |
Jan 17, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 51,500 | +0.02(+8.57%) |
Jan 16, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,700 | -0.02(-10.26%) |
Jan 15, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 80,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.02(+14.71%) |
Jan 10, 2013 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 66,700 | -0.03(-15.00%) |
Jan 09, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 6,100 | +0.01(+5.26%) |
Jan 08, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 42,000 | +0.02(+11.76%) |
Jan 04, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 24,000 | -0.00(-2.86%) |
Jan 03, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-5.41%) |
Dec 27, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,100 | +0.01(+5.71%) |
Dec 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Dec 21, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 294,500 | +0.01(+5.56%) |
Dec 20, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 54,500 | -0.01(-5.26%) |
Dec 19, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,500 | +0.01(+5.56%) |
Dec 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,300 | +0.01(+2.86%) |
Dec 14, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,400 | +0.00(+0.00%) |
Dec 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 18,200 | -0.02(-7.89%) |
Dec 10, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 56,000 | +0.01(+5.56%) |
Dec 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 138,800 | -0.05(-21.74%) |
Dec 05, 2012 | 0.2050 | 0.2300 | 0.1900 | 0.2300 | 34,600 | -0.01(-6.12%) |
Dec 04, 2012 | 0.1850 | 0.2450 | 0.1800 | 0.2450 | 153,000 | +0.07(+44.12%) |
Nov 30, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 54,500 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,400 | +0.00(+0.00%) |
Nov 28, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 132,600 | -0.02(-10.53%) |
Nov 27, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,100 | +0.01(+5.56%) |
Nov 26, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 33,400 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 33,400 | +0.00(+0.00%) |
Nov 22, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 10,500 | -0.01(-5.26%) |
Nov 21, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Nov 20, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+2.86%) |
Nov 19, 2012 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 48,900 | -0.03(-12.50%) |
Nov 16, 2012 | 0.2100 | 0.2100 | 0.1600 | 0.2000 | 35,760 | -0.01(-4.76%) |
Nov 15, 2012 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 52,500 | +0.02(+10.53%) |
Nov 14, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,400 | +0.01(+5.56%) |
Nov 08, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 32,200 | +0.00(+0.00%) |
Nov 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
Nov 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,500 | +0.00(+0.00%) |
Nov 02, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
Nov 01, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,000 | +0.01(+2.86%) |
Oct 31, 2012 | 0.1500 | 0.1750 | 0.1450 | 0.1750 | 41,000 | +0.01(+9.37%) |
Oct 30, 2012 | 0.1600 | 0.1950 | 0.1600 | 0.1600 | 50,938 | -0.02(-11.11%) |
Oct 29, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Oct 26, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,480 | -0.01(-5.00%) |
Oct 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,501 | +0.01(+5.26%) |
Oct 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,000 | -0.02(-9.52%) |
Oct 09, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Oct 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Oct 04, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,291 | -0.02(-10.00%) |
Oct 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Sep 28, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Sep 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Sep 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.01(-4.76%) |
Sep 25, 2012 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 31,000 | +0.01(+5.00%) |
Sep 24, 2012 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 134,100 | +0.02(+11.11%) |
Sep 21, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,310 | -0.02(-10.00%) |
Sep 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Sep 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,400 | +0.02(+10.00%) |
Sep 13, 2012 | 0.1950 | 0.2300 | 0.1950 | 0.2000 | 23,806 | +0.01(+2.56%) |
Sep 12, 2012 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 30,789 | +0.01(+2.63%) |
Sep 11, 2012 | 0.1750 | 0.2150 | 0.1700 | 0.1900 | 40,990 | +0.00(+0.00%) |
Sep 10, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,825 | -0.03(-13.64%) |
Sep 07, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,500 | +0.04(+22.22%) |
Sep 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Aug 30, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,000 | -0.03(-13.95%) |
Aug 29, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,300 | +0.01(+7.50%) |
Aug 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+5.26%) |
Aug 24, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.03(-13.64%) |
Aug 23, 2012 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 20,101 | -0.01(-4.35%) |
Aug 22, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,000 | +0.03(+15.00%) |
Aug 21, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 36,500 | -0.04(-18.37%) |
Aug 15, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 | -0.01(-2.00%) |
Aug 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.2400 | 0.2500 | 0.1800 | 0.2500 | 59,000 | +0.01(+4.17%) |
Aug 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 50,000 | +0.04(+20.00%) |
Aug 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Jul 30, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.2000 | 0.2050 | 0.1800 | 0.2000 | 77,300 | -0.02(-9.09%) |
Jul 26, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,900 | +0.00(+0.00%) |
Jul 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | -0.01(-4.35%) |
Jul 23, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 34,600 | +0.01(+4.55%) |
Jul 18, 2012 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 9,500 | -0.02(-8.33%) |
Jul 17, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.03(+14.29%) |
Jul 16, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,000 | -0.03(-12.50%) |
Jul 13, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Jul 10, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Jul 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.00(+0.00%) |
Jul 05, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 11,200 | +0.02(+9.09%) |
Jul 03, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,500 | -0.03(-12.00%) |
Jun 27, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 23,800 | +0.02(+8.70%) |
Jun 26, 2012 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 41,200 | +0.00(+0.00%) |
Jun 25, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,900 | -0.05(-17.86%) |
Jun 22, 2012 | 0.2250 | 0.2800 | 0.2250 | 0.2800 | 12,500 | +0.05(+21.74%) |
Jun 21, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 47,950 | -0.04(-13.21%) |
Jun 15, 2012 | 0.2350 | 0.2650 | 0.2100 | 0.2650 | 55,800 | -0.01(-1.85%) |
Jun 14, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.03(+12.50%) |
Jun 13, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 10,000 | -0.03(-11.11%) |
Jun 05, 2012 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | 87,000 | +0.01(+3.85%) |
Jun 04, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.03(+13.04%) |
Jun 02, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
May 31, 2012 | 0.2300 | 0.2800 | 0.2300 | 0.2300 | 13,799 | +0.01(+4.55%) |
May 30, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,129 | -0.06(-21.43%) |
May 29, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 37,000 | +0.01(+3.70%) |
May 28, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 | +0.00(+0.00%) |
May 25, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
May 24, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
May 23, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 31,000 | +0.01(+1.89%) |
May 22, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,500 | +0.00(+0.00%) |
May 18, 2012 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 17, 2012 | 0.2550 | 0.2600 | 0.2200 | 0.2600 | 8,000 | +0.01(+1.96%) |
May 16, 2012 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 34,000 | +0.01(+2.00%) |
May 15, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
May 14, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
May 11, 2012 | 0.2050 | 0.2500 | 0.1800 | 0.2500 | 17,500 | +0.00(+0.00%) |
May 10, 2012 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 19,500 | +0.03(+13.64%) |
May 09, 2012 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 10,000 | -0.03(-12.00%) |
May 08, 2012 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 8,450 | +0.01(+2.04%) |
May 07, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
May 04, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
May 03, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | -0.01(-2.00%) |
May 02, 2012 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 21,000 | +0.07(+35.14%) |
May 01, 2012 | 0.2400 | 0.2400 | 0.1750 | 0.1850 | 41,100 | -0.05(-19.57%) |
Apr 30, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 34,500 | +0.01(+4.55%) |
Apr 26, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 30,000 | +0.04(+18.92%) |
Apr 24, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 21,000 | -0.05(-21.28%) |
Apr 23, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 | +0.01(+6.82%) |
Apr 20, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,583 | -0.01(-2.22%) |
Apr 19, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,500 | +0.04(+18.42%) |
Apr 18, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,000 | -0.04(-15.56%) |
Apr 17, 2012 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 14,000 | -0.01(-2.17%) |
Apr 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Apr 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 5,500 | +0.02(+9.52%) |
Apr 11, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 54,000 | +0.01(+7.69%) |
Apr 10, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 17,300 | -0.01(-2.50%) |
Apr 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,000 | +0.02(+8.11%) |
Apr 03, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 4,800 | -0.02(-7.50%) |
Apr 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 92,000 | +0.02(+11.11%) |
Mar 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 61,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,800 | +0.00(+0.00%) |
Mar 27, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,000 | -0.02(-10.00%) |
Mar 26, 2012 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 54,250 | +0.03(+17.65%) |
Mar 23, 2012 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 103,000 | -0.03(-15.00%) |
Mar 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 53,600 | +0.00(+0.00%) |
Mar 20, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,000 | -0.03(-13.04%) |
Mar 19, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.00(+0.00%) |
Mar 15, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 47,100 | +0.03(+15.00%) |
Mar 14, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,270 | +0.00(+0.00%) |
Mar 13, 2012 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 36,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 5,000 | -0.04(-16.67%) |
Mar 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Mar 07, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,500 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 51,000 | -0.02(-7.69%) |
Mar 02, 2012 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 104,231 | -0.01(-3.70%) |
Mar 01, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Feb 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-1.82%) |
Feb 28, 2012 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 5,000 | +0.02(+5.77%) |
Feb 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 32,000 | +0.02(+8.33%) |
Feb 24, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,500 | +0.01(+6.67%) |
Feb 23, 2012 | 0.2800 | 0.2800 | 0.2250 | 0.2250 | 14,714 | -0.06(-19.64%) |
Feb 22, 2012 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | 74,000 | +0.03(+9.80%) |
Feb 21, 2012 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 12,800 | +0.01(+4.08%) |
Feb 17, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.05(+28.95%) | |
Feb 16, 2012 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 20,401 | -0.02(-11.63%) |
Feb 15, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 100,000 | +0.01(+7.50%) |
Feb 14, 2012 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 58,670 | -0.02(-9.09%) |
Feb 13, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 55,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,500 | -0.02(-8.33%) |
Feb 08, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 72,500 | +0.02(+9.09%) |
Feb 07, 2012 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 42,000 | -0.01(-2.22%) |
Feb 06, 2012 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 77,600 | -0.02(-8.16%) |
Feb 03, 2012 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 8,000 | -0.03(-9.26%) |
Feb 02, 2012 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 33,500 | -0.02(-6.90%) |