Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Oct 28, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Oct 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,900 | +0.00(+0.00%) |
Oct 22, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-8.62%) | |
Oct 20, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-1.69%) |
Oct 10, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 | +0.01(+1.72%) |
Oct 07, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Oct 06, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 16,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 349,833 | +0.02(+9.62%) |
Oct 02, 2014 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 384,700 | -0.02(-7.14%) |
Oct 01, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.01(+3.70%) |
Sep 30, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-3.57%) |
Sep 29, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 61,000 | +0.01(+3.70%) |
Sep 25, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Sep 24, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 625 | -0.01(-1.59%) |
Sep 23, 2014 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 163,500 | +0.02(+6.78%) |
Sep 22, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 66,000 | +0.01(+3.51%) |
Sep 19, 2014 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 40,500 | +0.00(+1.79%) |
Sep 18, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 44,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 36,700 | -0.00(-1.75%) |
Sep 16, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 131,500 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 57,800 | -0.01(-1.72%) |
Sep 12, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 174,700 | -0.01(-1.69%) |
Sep 11, 2014 | 0.2750 | 0.2950 | 0.2700 | 0.2950 | 5,700 | +0.00(+0.00%) |
Sep 10, 2014 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 203,500 | -0.01(-3.28%) |
Sep 09, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 | +0.01(+3.39%) |
Sep 08, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 12,000 | +0.01(+5.36%) |
Sep 05, 2014 | 0.2800 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 101,000 | -0.01(-3.45%) |
Sep 03, 2014 | 0.2900 | 0.3050 | 0.2750 | 0.2900 | 54,400 | -0.01(-1.69%) |
Sep 02, 2014 | 0.2950 | 0.3000 | 0.2950 | 71,500 | -0.01(-1.67%) | |
Aug 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Aug 26, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-5.97%) | |
Aug 25, 2014 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 65,500 | +0.04(+13.56%) |
Aug 22, 2014 | 0.2950 | 0.2950 | 22,520 | +0.00(+0.00%) | ||
Aug 21, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,050 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 158,600 | -0.01(-1.67%) |
Aug 18, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 91,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 30,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 140,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 157,273 | -0.02(-6.25%) |