Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 4,500 | +0.05(+8.20%) |
Nov 28, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 3,500 | +0.01(+1.67%) |
Nov 25, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Nov 22, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 19,500 | -0.02(-3.08%) |
Nov 21, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 5,800 | +0.03(+4.84%) |
Nov 20, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.01(-1.59%) |
Nov 19, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 7,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Nov 13, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 10,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 13,000 | +0.01(+1.59%) |
Nov 07, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 32,000 | -0.01(-1.56%) |
Nov 01, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 13,000 | -0.01(-1.54%) |
Oct 30, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 41,500 | -0.03(-4.41%) |
Oct 29, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 6,000 | +0.01(+1.49%) |
Oct 28, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,050 | +0.00(+0.00%) |
Oct 25, 2019 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 12,300 | +0.03(+4.69%) |
Oct 24, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 20,999 | +0.00(+0.00%) |
Oct 23, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,650 | -0.01(-1.54%) |
Oct 21, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 16,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.01(+1.56%) |
Oct 15, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 19,048 | -0.02(-3.03%) |
Oct 11, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Oct 10, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.01(-1.52%) |
Oct 09, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 52,941 | -0.04(-5.71%) |
Oct 03, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 15,000 | +0.01(+1.45%) |
Oct 02, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 50,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 205,000 | +0.01(+1.47%) |
Sep 30, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 23,499 | +0.00(+0.00%) |
Sep 27, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 69,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,500 | +0.02(+3.03%) |
Sep 25, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 50,500 | -0.02(-2.94%) |
Sep 23, 2019 | 0.6200 | 0.7600 | 0.4900 | 0.6800 | 190,941 | +0.03(+4.62%) |
Sep 20, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 14,250 | -0.01(-1.52%) |
Sep 19, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,500 | +0.02(+3.13%) |
Sep 18, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 37,500 | -0.02(-3.03%) |
Sep 17, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 52,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,500 | +0.01(+1.54%) |
Sep 13, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 59,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 12,000 | +0.01(+1.56%) |
Sep 10, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,000 | -0.01(-1.54%) |
Sep 09, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 67,500 | +0.01(+1.56%) |
Sep 04, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,500 | +0.00(+0.00%) |