Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 24,800 | -0.01(-6.06%) |
Feb 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 13,800 | -0.01(-8.33%) |
Feb 22, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 16,800 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,175 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,800 | +0.01(+2.86%) |
Feb 19, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,400 | +0.00(+2.94%) |
Feb 15, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,600 | +0.00(+0.00%) |
Feb 12, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | -0.00(-2.86%) |
Feb 08, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 90,700 | -0.01(-2.78%) |
Feb 06, 2013 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 24,500 | +0.01(+2.86%) |
Feb 04, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 45,714 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,031 | -0.01(-5.41%) |
Jan 30, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 41,100 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 135,300 | +0.01(+2.78%) |
Jan 28, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 9,500 | +0.01(+5.88%) |
Jan 23, 2013 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 11,500 | -0.02(-10.53%) |
Jan 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) |
Jan 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
Jan 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,800 | +0.00(+0.00%) |
Jan 17, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 51,500 | +0.02(+8.57%) |
Jan 16, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,700 | -0.02(-10.26%) |
Jan 15, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 80,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.02(+14.71%) |
Jan 10, 2013 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 66,700 | -0.03(-15.00%) |
Jan 09, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 6,100 | +0.01(+5.26%) |
Jan 08, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 42,000 | +0.02(+11.76%) |
Jan 04, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 24,000 | -0.00(-2.86%) |
Jan 03, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-5.41%) |
Dec 27, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,100 | +0.01(+5.71%) |
Dec 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Dec 21, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 294,500 | +0.01(+5.56%) |
Dec 20, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 54,500 | -0.01(-5.26%) |
Dec 19, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,500 | +0.01(+5.56%) |
Dec 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,300 | +0.01(+2.86%) |
Dec 14, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,400 | +0.00(+0.00%) |
Dec 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 18,200 | -0.02(-7.89%) |
Dec 10, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 56,000 | +0.01(+5.56%) |
Dec 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 138,800 | -0.05(-21.74%) |
Dec 05, 2012 | 0.2050 | 0.2300 | 0.1900 | 0.2300 | 34,600 | -0.01(-6.12%) |