Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,465 | +0.02(+3.08%) |
Feb 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Feb 23, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 111,500 | -0.01(-1.54%) |
Feb 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,001 | +0.02(+3.17%) |
Feb 19, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 38,500 | -0.01(-1.56%) |
Feb 18, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,053 | +0.01(+1.59%) |
Feb 17, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 75,500 | -0.01(-1.56%) |
Feb 16, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 8,501 | +0.00(+0.00%) |
Feb 12, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Feb 10, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Feb 09, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 65,300 | -0.03(-4.62%) |
Feb 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 56,009 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21,050 | +0.00(+0.00%) |
Feb 04, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 10,234 | +0.03(+4.84%) |
Feb 03, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,530 | +0.02(+3.33%) |
Feb 02, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 75,512 | +0.02(+3.45%) |
Feb 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 210 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 23,211 | -0.02(-3.33%) |
Jan 28, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 15,962 | -0.01(-1.64%) |
Jan 27, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.6100 | 51,623 | -0.02(-3.17%) |
Jan 26, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 22,834 | -0.02(-3.08%) |
Jan 25, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 73,560 | +0.03(+4.84%) |
Jan 22, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 15,300 | -0.02(-3.13%) |
Jan 21, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 11,608 | +0.02(+3.23%) |
Jan 20, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,503 | +0.02(+3.33%) |
Jan 19, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | 115,516 | -0.03(-4.76%) |
Jan 18, 2021 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 78,553 | +0.00(+0.00%) |
Jan 15, 2021 | 0.6300 | 0.6300 | 0.6300 | 6 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 56,166 | -0.02(-3.08%) |
Jan 13, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 28,141 | +0.01(+1.56%) |
Jan 12, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,166 | +0.00(+0.00%) |
Jan 11, 2021 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 91,355 | +0.00(+0.00%) |
Jan 08, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 10,808 | -0.02(-3.03%) |
Jan 07, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 36,500 | +0.00(+0.00%) |
Jan 06, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 75,800 | +0.00(+0.00%) |
Jan 05, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,300 | -0.01(-1.49%) |
Jan 04, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 4,000 | +0.01(+1.52%) |
Dec 31, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 8,448 | -0.04(-5.71%) |
Dec 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Dec 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 19,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 22,500 | -0.01(-1.52%) |
Dec 18, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 371,600 | +0.00(+0.00%) |
Dec 17, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 233,800 | -0.01(-1.49%) |
Dec 16, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 182,362 | +0.01(+1.52%) |
Dec 14, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Dec 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,000 | +0.02(+3.03%) |
Dec 10, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 39,600 | +0.00(+0.00%) |
Dec 09, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,500 | +0.00(+0.00%) |
Dec 07, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Dec 04, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 25,300 | -0.02(-2.99%) |
Dec 03, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 7,400 | +0.01(+1.52%) |
Dec 02, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 137,300 | -0.01(-1.49%) |